Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIRELLI & C - [Ticker: PC.MI]Gráfico PIRELLI & C  Notícias PIRELLI & C  Download de Históricos Metastock PIRELLI & C e Outros  Análise Técnica PIRELLI & C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PC.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:003,133,183,033,062.023.000
2000-10-1000:00:003,063,102,993,031.749.000
2000-10-1100:00:002,993,042,952,951.926.000
2000-10-1200:00:002,963,002,922,983.421.000
2000-10-1300:00:002,903,042,903,011.592.000
2000-10-1600:00:003,053,082,963,031.612.000
2000-10-1700:00:003,013,063,013,011.370.000
2000-10-1800:00:003,003,082,973,061.646.000
2000-10-1900:00:003,053,123,053,121.140.000
2000-10-2000:00:003,133,153,083,131.359.000
2000-10-2300:00:003,123,133,033,041.333.000
2000-10-2400:00:003,053,193,053,152.611.000
2000-10-2500:00:003,153,333,133,336.502.000
2000-10-2600:00:003,333,393,223,296.237.000
2000-10-2700:00:003,263,343,263,341.896.000
2000-10-3000:00:003,283,353,263,331.682.000
2000-10-3100:00:003,333,333,333,330
2000-11-0100:00:003,333,333,253,29281.000
2000-11-0200:00:003,263,293,223,23562.000
2000-11-0300:00:003,243,273,213,21618.000
2000-11-0600:00:003,203,363,203,363.572.000
2000-11-0700:00:003,383,493,283,423.162.000
2000-11-0800:00:003,443,603,443,605.735.000
2000-11-0900:00:003,553,623,503,502.076.000
2000-11-1000:00:003,483,553,453,49747.000
2000-11-1300:00:003,493,573,373,501.286.000
2000-11-1400:00:003,573,603,503,59753.000
2000-11-1500:00:003,603,803,533,732.409.000
2000-11-1600:00:003,733,883,673,702.358.000
2000-11-1700:00:003,663,733,663,68853.000
2000-11-2000:00:003,733,733,603,60774.000
2000-11-2100:00:003,603,693,603,64876.000
2000-11-2200:00:003,633,693,553,661.398.000
2000-11-2300:00:003,613,653,493,632.569.000
2000-11-2400:00:003,603,793,603,753.644.000
2000-11-2700:00:003,743,803,723,741.287.000
2000-11-2800:00:003,743,743,633,64806.000
2000-11-2900:00:003,673,683,613,63927.000
2000-11-3000:00:003,623,653,583,61688.000
2000-12-0100:00:003,623,693,583,69761.000
2000-12-0400:00:003,633,663,523,63707.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters