(Login BolsaPT & Canal Forex) |
|
PIRELLI & C - [Ticker: PC.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PC.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-10-09 | 00:00:00 | 3,13 | 3,18 | 3,03 | 3,06 | 2.023.000 | 2000-10-10 | 00:00:00 | 3,06 | 3,10 | 2,99 | 3,03 | 1.749.000 | 2000-10-11 | 00:00:00 | 2,99 | 3,04 | 2,95 | 2,95 | 1.926.000 | 2000-10-12 | 00:00:00 | 2,96 | 3,00 | 2,92 | 2,98 | 3.421.000 | 2000-10-13 | 00:00:00 | 2,90 | 3,04 | 2,90 | 3,01 | 1.592.000 | 2000-10-16 | 00:00:00 | 3,05 | 3,08 | 2,96 | 3,03 | 1.612.000 | 2000-10-17 | 00:00:00 | 3,01 | 3,06 | 3,01 | 3,01 | 1.370.000 | 2000-10-18 | 00:00:00 | 3,00 | 3,08 | 2,97 | 3,06 | 1.646.000 | 2000-10-19 | 00:00:00 | 3,05 | 3,12 | 3,05 | 3,12 | 1.140.000 | 2000-10-20 | 00:00:00 | 3,13 | 3,15 | 3,08 | 3,13 | 1.359.000 | 2000-10-23 | 00:00:00 | 3,12 | 3,13 | 3,03 | 3,04 | 1.333.000 | 2000-10-24 | 00:00:00 | 3,05 | 3,19 | 3,05 | 3,15 | 2.611.000 | 2000-10-25 | 00:00:00 | 3,15 | 3,33 | 3,13 | 3,33 | 6.502.000 | 2000-10-26 | 00:00:00 | 3,33 | 3,39 | 3,22 | 3,29 | 6.237.000 | 2000-10-27 | 00:00:00 | 3,26 | 3,34 | 3,26 | 3,34 | 1.896.000 | 2000-10-30 | 00:00:00 | 3,28 | 3,35 | 3,26 | 3,33 | 1.682.000 | 2000-10-31 | 00:00:00 | 3,33 | 3,33 | 3,33 | 3,33 | 0 | 2000-11-01 | 00:00:00 | 3,33 | 3,33 | 3,25 | 3,29 | 281.000 | 2000-11-02 | 00:00:00 | 3,26 | 3,29 | 3,22 | 3,23 | 562.000 | 2000-11-03 | 00:00:00 | 3,24 | 3,27 | 3,21 | 3,21 | 618.000 | 2000-11-06 | 00:00:00 | 3,20 | 3,36 | 3,20 | 3,36 | 3.572.000 | 2000-11-07 | 00:00:00 | 3,38 | 3,49 | 3,28 | 3,42 | 3.162.000 | 2000-11-08 | 00:00:00 | 3,44 | 3,60 | 3,44 | 3,60 | 5.735.000 | 2000-11-09 | 00:00:00 | 3,55 | 3,62 | 3,50 | 3,50 | 2.076.000 | 2000-11-10 | 00:00:00 | 3,48 | 3,55 | 3,45 | 3,49 | 747.000 | 2000-11-13 | 00:00:00 | 3,49 | 3,57 | 3,37 | 3,50 | 1.286.000 | 2000-11-14 | 00:00:00 | 3,57 | 3,60 | 3,50 | 3,59 | 753.000 | 2000-11-15 | 00:00:00 | 3,60 | 3,80 | 3,53 | 3,73 | 2.409.000 | 2000-11-16 | 00:00:00 | 3,73 | 3,88 | 3,67 | 3,70 | 2.358.000 | 2000-11-17 | 00:00:00 | 3,66 | 3,73 | 3,66 | 3,68 | 853.000 | 2000-11-20 | 00:00:00 | 3,73 | 3,73 | 3,60 | 3,60 | 774.000 | 2000-11-21 | 00:00:00 | 3,60 | 3,69 | 3,60 | 3,64 | 876.000 | 2000-11-22 | 00:00:00 | 3,63 | 3,69 | 3,55 | 3,66 | 1.398.000 | 2000-11-23 | 00:00:00 | 3,61 | 3,65 | 3,49 | 3,63 | 2.569.000 | 2000-11-24 | 00:00:00 | 3,60 | 3,79 | 3,60 | 3,75 | 3.644.000 | 2000-11-27 | 00:00:00 | 3,74 | 3,80 | 3,72 | 3,74 | 1.287.000 | 2000-11-28 | 00:00:00 | 3,74 | 3,74 | 3,63 | 3,64 | 806.000 | 2000-11-29 | 00:00:00 | 3,67 | 3,68 | 3,61 | 3,63 | 927.000 | 2000-11-30 | 00:00:00 | 3,62 | 3,65 | 3,58 | 3,61 | 688.000 | 2000-12-01 | 00:00:00 | 3,62 | 3,69 | 3,58 | 3,69 | 761.000 | 2000-12-04 | 00:00:00 | 3,63 | 3,66 | 3,52 | 3,63 | 707.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|