(Login BolsaPT & Canal Forex) |
|
PIRELLI & C - [Ticker: PC.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PC.MI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-10-07 | 00:00:00 | 1,22 | 1,25 | 1,17 | 1,21 | 313.500 | 2002-10-08 | 00:00:00 | 1,22 | 1,26 | 1,20 | 1,20 | 240.000 | 2002-10-09 | 00:00:00 | 1,20 | 1,25 | 1,16 | 1,17 | 266.600 | 2002-10-10 | 00:00:00 | 1,15 | 1,21 | 1,15 | 1,18 | 1.560.500 | 2002-10-11 | 00:00:00 | 1,20 | 1,22 | 1,17 | 1,18 | 1.229.300 | 2002-10-14 | 00:00:00 | 1,19 | 1,19 | 1,13 | 1,13 | 538.900 | 2002-10-15 | 00:00:00 | 1,23 | 1,25 | 1,15 | 1,24 | 855.900 | 2002-10-16 | 00:00:00 | 1,23 | 1,30 | 1,22 | 1,26 | 649.000 | 2002-10-17 | 00:00:00 | 1,26 | 1,36 | 1,26 | 1,34 | 1.138.700 | 2002-10-18 | 00:00:00 | 1,37 | 1,44 | 1,35 | 1,40 | 1.074.700 | 2002-10-21 | 00:00:00 | 1,42 | 1,42 | 1,30 | 1,40 | 790.000 | 2002-10-22 | 00:00:00 | 1,42 | 1,43 | 1,38 | 1,38 | 1.112.700 | 2002-10-23 | 00:00:00 | 1,41 | 1,42 | 1,35 | 1,36 | 648.800 | 2002-10-24 | 00:00:00 | 1,38 | 1,40 | 1,35 | 1,37 | 663.200 | 2002-10-25 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,33 | 1.013.300 | 2002-10-28 | 00:00:00 | 1,38 | 1,40 | 1,36 | 1,37 | 824.300 | 2002-10-29 | 00:00:00 | 1,32 | 1,38 | 1,32 | 1,32 | 292.200 | 2002-10-30 | 00:00:00 | 1,35 | 1,37 | 1,32 | 1,34 | 175.600 | 2002-10-31 | 00:00:00 | 1,34 | 1,36 | 1,33 | 1,34 | 481.600 | 2002-11-01 | 00:00:00 | 1,29 | 1,34 | 1,29 | 1,29 | 137.500 | 2002-11-04 | 00:00:00 | 1,34 | 1,37 | 1,33 | 1,36 | 908.900 | 2002-11-05 | 00:00:00 | 1,36 | 1,38 | 1,35 | 1,38 | 839.400 | 2002-11-06 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,37 | 939.000 | 2002-11-07 | 00:00:00 | 1,38 | 1,38 | 1,27 | 1,27 | 645.700 | 2002-11-08 | 00:00:00 | 1,28 | 1,29 | 1,25 | 1,26 | 310.200 | 2002-11-11 | 00:00:00 | 1,25 | 1,29 | 1,18 | 1,20 | 730.100 | 2002-11-12 | 00:00:00 | 1,20 | 1,23 | 1,15 | 1,17 | 1.235.700 | 2002-11-13 | 00:00:00 | 1,18 | 1,18 | 1,14 | 1,16 | 448.500 | 2002-11-14 | 00:00:00 | 1,16 | 1,21 | 1,16 | 1,19 | 971.900 | 2002-11-15 | 00:00:00 | 1,20 | 1,22 | 1,15 | 1,17 | 1.119.400 | 2002-11-18 | 00:00:00 | 1,18 | 1,20 | 1,16 | 1,18 | 579.500 | 2002-11-19 | 00:00:00 | 1,18 | 1,19 | 1,16 | 1,18 | 341.000 | 2002-11-20 | 00:00:00 | 1,17 | 1,18 | 1,16 | 1,16 | 651.800 | 2002-11-21 | 00:00:00 | 1,36 | 1,37 | 1,17 | 1,37 | 3.766.100 | 2002-11-22 | 00:00:00 | 1,35 | 1,43 | 1,30 | 1,41 | 3.409.200 | 2002-11-25 | 00:00:00 | 1,44 | 1,47 | 1,35 | 1,35 | 978.400 | 2002-11-26 | 00:00:00 | 1,36 | 1,38 | 1,33 | 1,35 | 392.200 | 2002-11-27 | 00:00:00 | 1,33 | 1,42 | 1,33 | 1,42 | 500.000 | 2002-11-28 | 00:00:00 | 1,41 | 1,49 | 1,40 | 1,48 | 710.600 | 2002-11-29 | 00:00:00 | 1,48 | 1,57 | 1,46 | 1,51 | 1.624.000 | 2002-12-02 | 00:00:00 | 1,53 | 1,58 | 1,48 | 1,50 | 1.460.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|