Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIRELLI & C - [Ticker: PC.MI]Gráfico PIRELLI & C  Notícias PIRELLI & C  Download de Históricos Metastock PIRELLI & C e Outros  Análise Técnica PIRELLI & C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PC.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:001,221,251,171,21313.500
2002-10-0800:00:001,221,261,201,20240.000
2002-10-0900:00:001,201,251,161,17266.600
2002-10-1000:00:001,151,211,151,181.560.500
2002-10-1100:00:001,201,221,171,181.229.300
2002-10-1400:00:001,191,191,131,13538.900
2002-10-1500:00:001,231,251,151,24855.900
2002-10-1600:00:001,231,301,221,26649.000
2002-10-1700:00:001,261,361,261,341.138.700
2002-10-1800:00:001,371,441,351,401.074.700
2002-10-2100:00:001,421,421,301,40790.000
2002-10-2200:00:001,421,431,381,381.112.700
2002-10-2300:00:001,411,421,351,36648.800
2002-10-2400:00:001,381,401,351,37663.200
2002-10-2500:00:001,351,351,321,331.013.300
2002-10-2800:00:001,381,401,361,37824.300
2002-10-2900:00:001,321,381,321,32292.200
2002-10-3000:00:001,351,371,321,34175.600
2002-10-3100:00:001,341,361,331,34481.600
2002-11-0100:00:001,291,341,291,29137.500
2002-11-0400:00:001,341,371,331,36908.900
2002-11-0500:00:001,361,381,351,38839.400
2002-11-0600:00:001,391,401,361,37939.000
2002-11-0700:00:001,381,381,271,27645.700
2002-11-0800:00:001,281,291,251,26310.200
2002-11-1100:00:001,251,291,181,20730.100
2002-11-1200:00:001,201,231,151,171.235.700
2002-11-1300:00:001,181,181,141,16448.500
2002-11-1400:00:001,161,211,161,19971.900
2002-11-1500:00:001,201,221,151,171.119.400
2002-11-1800:00:001,181,201,161,18579.500
2002-11-1900:00:001,181,191,161,18341.000
2002-11-2000:00:001,171,181,161,16651.800
2002-11-2100:00:001,361,371,171,373.766.100
2002-11-2200:00:001,351,431,301,413.409.200
2002-11-2500:00:001,441,471,351,35978.400
2002-11-2600:00:001,361,381,331,35392.200
2002-11-2700:00:001,331,421,331,42500.000
2002-11-2800:00:001,411,491,401,48710.600
2002-11-2900:00:001,481,571,461,511.624.000
2002-12-0200:00:001,531,581,481,501.460.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters