(Login BolsaPT & Canal Forex) |
|
PIRELLI & C - [Ticker: PC.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PC.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-04-22 | 00:00:00 | 2,97 | 2,97 | 2,90 | 2,90 | 470.300 | 2002-04-23 | 00:00:00 | 2,91 | 2,94 | 2,87 | 2,89 | 582.100 | 2002-04-24 | 00:00:00 | 2,87 | 2,94 | 2,87 | 2,87 | 539.300 | 2002-04-25 | 00:00:00 | 2,87 | 2,88 | 2,80 | 2,81 | 502.200 | 2002-04-26 | 00:00:00 | 2,85 | 2,86 | 2,76 | 2,77 | 728.600 | 2002-04-29 | 00:00:00 | 2,80 | 2,81 | 2,77 | 2,77 | 612.500 | 2002-04-30 | 00:00:00 | 2,81 | 2,83 | 2,74 | 2,76 | 643.200 | 2002-05-01 | 00:00:00 | 2,76 | 2,76 | 2,76 | 2,76 | 0 | 2002-05-02 | 00:00:00 | 2,77 | 2,78 | 2,66 | 2,69 | 627.100 | 2002-05-03 | 00:00:00 | 2,69 | 2,70 | 2,58 | 2,58 | 1.001.900 | 2002-05-06 | 00:00:00 | 2,64 | 2,66 | 2,55 | 2,55 | 1.822.500 | 2002-05-07 | 00:00:00 | 2,57 | 2,61 | 2,52 | 2,56 | 822.500 | 2002-05-08 | 00:00:00 | 2,60 | 2,76 | 2,60 | 2,74 | 2.450.500 | 2002-05-09 | 00:00:00 | 2,76 | 2,77 | 2,65 | 2,66 | 670.400 | 2002-05-10 | 00:00:00 | 2,70 | 2,71 | 2,57 | 2,59 | 939.800 | 2002-05-13 | 00:00:00 | 2,60 | 2,74 | 2,60 | 2,68 | 931.600 | 2002-05-14 | 00:00:00 | 2,77 | 2,78 | 2,74 | 2,77 | 644.000 | 2002-05-15 | 00:00:00 | 2,78 | 2,86 | 2,77 | 2,86 | 957.800 | 2002-05-16 | 00:00:00 | 2,85 | 2,93 | 2,81 | 2,93 | 732.100 | 2002-05-17 | 00:00:00 | 2,90 | 2,97 | 2,90 | 2,96 | 1.014.700 | 2002-05-20 | 00:00:00 | 2,94 | 2,94 | 2,86 | 2,88 | 344.900 | 2002-05-21 | 00:00:00 | 2,77 | 2,90 | 2,76 | 2,77 | 374.700 | 2002-05-22 | 00:00:00 | 2,75 | 2,79 | 2,66 | 2,67 | 620.100 | 2002-05-23 | 00:00:00 | 2,71 | 2,78 | 2,67 | 2,67 | 951.500 | 2002-05-24 | 00:00:00 | 2,68 | 2,73 | 2,68 | 2,69 | 239.100 | 2002-05-27 | 00:00:00 | 2,70 | 2,78 | 2,69 | 2,71 | 499.900 | 2002-05-28 | 00:00:00 | 2,73 | 2,82 | 2,73 | 2,78 | 556.800 | 2002-05-29 | 00:00:00 | 2,77 | 2,80 | 2,72 | 2,76 | 522.400 | 2002-05-30 | 00:00:00 | 2,76 | 2,80 | 2,72 | 2,73 | 285.000 | 2002-05-31 | 00:00:00 | 2,78 | 2,78 | 2,72 | 2,73 | 110.500 | 2002-06-03 | 00:00:00 | 2,75 | 2,77 | 2,66 | 2,66 | 207.500 | 2002-06-04 | 00:00:00 | 2,66 | 2,67 | 2,58 | 2,58 | 453.300 | 2002-06-05 | 00:00:00 | 2,63 | 2,64 | 2,57 | 2,57 | 449.100 | 2002-06-06 | 00:00:00 | 2,62 | 2,65 | 2,51 | 2,52 | 454.100 | 2002-06-07 | 00:00:00 | 2,50 | 2,54 | 2,40 | 2,44 | 1.369.200 | 2002-06-10 | 00:00:00 | 2,49 | 2,53 | 2,45 | 2,48 | 865.600 | 2002-06-11 | 00:00:00 | 2,51 | 2,59 | 2,46 | 2,58 | 737.100 | 2002-06-12 | 00:00:00 | 2,50 | 2,52 | 2,49 | 2,50 | 207.800 | 2002-06-13 | 00:00:00 | 2,53 | 2,53 | 2,42 | 2,48 | 656.500 | 2002-06-14 | 00:00:00 | 2,43 | 2,44 | 2,34 | 2,39 | 1.686.100 | 2002-06-17 | 00:00:00 | 2,41 | 2,48 | 2,41 | 2,43 | 449.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|