Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIRELLI & C - [Ticker: PC.MI]Gráfico PIRELLI & C  Notícias PIRELLI & C  Download de Históricos Metastock PIRELLI & C e Outros  Análise Técnica PIRELLI & C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PC.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:002,972,972,902,90470.300
2002-04-2300:00:002,912,942,872,89582.100
2002-04-2400:00:002,872,942,872,87539.300
2002-04-2500:00:002,872,882,802,81502.200
2002-04-2600:00:002,852,862,762,77728.600
2002-04-2900:00:002,802,812,772,77612.500
2002-04-3000:00:002,812,832,742,76643.200
2002-05-0100:00:002,762,762,762,760
2002-05-0200:00:002,772,782,662,69627.100
2002-05-0300:00:002,692,702,582,581.001.900
2002-05-0600:00:002,642,662,552,551.822.500
2002-05-0700:00:002,572,612,522,56822.500
2002-05-0800:00:002,602,762,602,742.450.500
2002-05-0900:00:002,762,772,652,66670.400
2002-05-1000:00:002,702,712,572,59939.800
2002-05-1300:00:002,602,742,602,68931.600
2002-05-1400:00:002,772,782,742,77644.000
2002-05-1500:00:002,782,862,772,86957.800
2002-05-1600:00:002,852,932,812,93732.100
2002-05-1700:00:002,902,972,902,961.014.700
2002-05-2000:00:002,942,942,862,88344.900
2002-05-2100:00:002,772,902,762,77374.700
2002-05-2200:00:002,752,792,662,67620.100
2002-05-2300:00:002,712,782,672,67951.500
2002-05-2400:00:002,682,732,682,69239.100
2002-05-2700:00:002,702,782,692,71499.900
2002-05-2800:00:002,732,822,732,78556.800
2002-05-2900:00:002,772,802,722,76522.400
2002-05-3000:00:002,762,802,722,73285.000
2002-05-3100:00:002,782,782,722,73110.500
2002-06-0300:00:002,752,772,662,66207.500
2002-06-0400:00:002,662,672,582,58453.300
2002-06-0500:00:002,632,642,572,57449.100
2002-06-0600:00:002,622,652,512,52454.100
2002-06-0700:00:002,502,542,402,441.369.200
2002-06-1000:00:002,492,532,452,48865.600
2002-06-1100:00:002,512,592,462,58737.100
2002-06-1200:00:002,502,522,492,50207.800
2002-06-1300:00:002,532,532,422,48656.500
2002-06-1400:00:002,432,442,342,391.686.100
2002-06-1700:00:002,412,482,412,43449.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters