(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-28 | 00:00:00 | 2,22 | 2,22 | 2,16 | 2,20 | 441.000 | | 2000-02-29 | 00:00:00 | 2,23 | 2,36 | 2,20 | 2,32 | 1.434.000 | | 2000-03-01 | 00:00:00 | 2,39 | 2,42 | 2,30 | 2,30 | 1.453.000 | | 2000-03-02 | 00:00:00 | 2,32 | 2,38 | 2,26 | 2,34 | 821.000 | | 2000-03-03 | 00:00:00 | 2,36 | 2,38 | 2,31 | 2,32 | 1.053.000 | | 2000-03-06 | 00:00:00 | 2,36 | 2,40 | 2,31 | 2,32 | 1.097.000 | | 2000-03-07 | 00:00:00 | 2,33 | 2,40 | 2,28 | 2,32 | 704.000 | | 2000-03-08 | 00:00:00 | 2,27 | 2,30 | 2,24 | 2,25 | 529.000 | | 2000-03-09 | 00:00:00 | 2,27 | 2,34 | 2,26 | 2,27 | 611.000 | | 2000-03-10 | 00:00:00 | 2,29 | 2,33 | 2,24 | 2,25 | 512.000 | | 2000-03-13 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | 2000-03-14 | 00:00:00 | 2,33 | 2,33 | 2,22 | 2,22 | 460.000 | | 2000-03-15 | 00:00:00 | 2,23 | 2,27 | 2,17 | 2,22 | 515.000 | | 2000-03-16 | 00:00:00 | 2,24 | 2,39 | 2,24 | 2,30 | 709.000 | | 2000-03-17 | 00:00:00 | 2,36 | 2,39 | 2,32 | 2,34 | 838.000 | | 2000-03-20 | 00:00:00 | 2,39 | 2,50 | 2,38 | 2,46 | 2.511.000 | | 2000-03-21 | 00:00:00 | 2,49 | 2,63 | 2,46 | 2,60 | 11.449.000 | | 2000-03-22 | 00:00:00 | 2,66 | 2,76 | 2,58 | 2,60 | 13.035.000 | | 2000-03-23 | 00:00:00 | 2,60 | 2,66 | 2,46 | 2,55 | 6.624.000 | | 2000-03-24 | 00:00:00 | 2,52 | 2,60 | 2,51 | 2,56 | 5.228.000 | | 2000-03-27 | 00:00:00 | 2,59 | 2,61 | 2,52 | 2,53 | 2.563.000 | | 2000-03-28 | 00:00:00 | 2,53 | 2,60 | 2,50 | 2,58 | 2.298.000 | | 2000-03-29 | 00:00:00 | 2,57 | 2,59 | 2,50 | 2,52 | 1.646.000 | | 2000-03-30 | 00:00:00 | 2,57 | 2,58 | 2,52 | 2,55 | 908.000 | | 2000-03-31 | 00:00:00 | 2,53 | 2,55 | 2,40 | 2,48 | 1.114.000 | | 2000-04-03 | 00:00:00 | 2,48 | 2,50 | 2,42 | 2,42 | 1.071.000 | | 2000-04-04 | 00:00:00 | 2,48 | 2,52 | 2,43 | 2,49 | 456.000 | | 2000-04-05 | 00:00:00 | 2,44 | 2,48 | 2,40 | 2,41 | 588.000 | | 2000-04-06 | 00:00:00 | 2,42 | 2,47 | 2,42 | 2,42 | 604.000 | | 2000-04-07 | 00:00:00 | 2,50 | 2,50 | 2,36 | 2,46 | 397.000 | | 2000-04-10 | 00:00:00 | 2,42 | 2,44 | 2,38 | 2,39 | 401.000 | | 2000-04-11 | 00:00:00 | 2,39 | 2,41 | 2,38 | 2,40 | 434.000 | | 2000-04-12 | 00:00:00 | 2,39 | 2,43 | 2,39 | 2,41 | 318.000 | | 2000-04-13 | 00:00:00 | 2,38 | 2,41 | 2,36 | 2,41 | 246.000 | | 2000-04-14 | 00:00:00 | 2,38 | 2,40 | 2,37 | 2,39 | 111.000 | | 2000-04-17 | 00:00:00 | 2,31 | 2,35 | 2,25 | 2,30 | 745.000 | | 2000-04-18 | 00:00:00 | 2,38 | 2,38 | 2,24 | 2,33 | 955.000 | | 2000-04-19 | 00:00:00 | 2,30 | 2,33 | 2,22 | 2,25 | 1.289.000 | | 2000-04-20 | 00:00:00 | 2,26 | 2,29 | 2,22 | 2,22 | 493.000 | | 2000-04-21 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | 2000-04-24 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
