(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-25 | 00:00:00 | 3,08 | 3,08 | 3,02 | 3,03 | 347.900 | | 2002-02-26 | 00:00:00 | 3,04 | 3,09 | 3,04 | 3,04 | 564.400 | | 2002-02-27 | 00:00:00 | 3,06 | 3,17 | 3,05 | 3,12 | 717.200 | | 2002-02-28 | 00:00:00 | 3,14 | 3,18 | 3,11 | 3,14 | 482.700 | | 2002-03-01 | 00:00:00 | 3,15 | 3,19 | 3,13 | 3,19 | 252.100 | | 2002-03-04 | 00:00:00 | 3,21 | 3,29 | 3,18 | 3,29 | 696.100 | | 2002-03-05 | 00:00:00 | 3,27 | 3,32 | 3,24 | 3,24 | 507.300 | | 2002-03-06 | 00:00:00 | 3,24 | 3,31 | 3,24 | 3,31 | 591.500 | | 2002-03-07 | 00:00:00 | 3,35 | 3,50 | 3,32 | 3,43 | 1.651.000 | | 2002-03-08 | 00:00:00 | 3,41 | 3,50 | 3,41 | 3,44 | 1.732.900 | | 2002-03-11 | 00:00:00 | 3,53 | 3,59 | 3,41 | 3,41 | 998.400 | | 2002-03-12 | 00:00:00 | 3,50 | 3,50 | 3,41 | 3,50 | 521.300 | | 2002-03-13 | 00:00:00 | 3,49 | 3,59 | 3,45 | 3,47 | 1.283.300 | | 2002-03-14 | 00:00:00 | 3,52 | 3,55 | 3,41 | 3,41 | 1.108.400 | | 2002-03-15 | 00:00:00 | 3,44 | 3,44 | 3,35 | 3,35 | 948.900 | | 2002-03-18 | 00:00:00 | 3,32 | 3,48 | 3,32 | 3,47 | 1.009.000 | | 2002-03-19 | 00:00:00 | 3,44 | 3,49 | 3,37 | 3,44 | 1.028.000 | | 2002-03-20 | 00:00:00 | 3,37 | 3,42 | 3,20 | 3,20 | 3.824.400 | | 2002-03-21 | 00:00:00 | 3,22 | 3,32 | 3,22 | 3,30 | 698.600 | | 2002-03-22 | 00:00:00 | 3,33 | 3,39 | 3,33 | 3,34 | 431.500 | | 2002-03-25 | 00:00:00 | 3,38 | 3,44 | 3,29 | 3,29 | 924.500 | | 2002-03-26 | 00:00:00 | 3,30 | 3,34 | 3,21 | 3,22 | 992.100 | | 2002-03-27 | 00:00:00 | 3,25 | 3,28 | 3,18 | 3,20 | 813.300 | | 2002-03-28 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2002-03-29 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2002-04-01 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 0 | | 2002-04-02 | 00:00:00 | 3,26 | 3,30 | 3,19 | 3,19 | 514.800 | | 2002-04-03 | 00:00:00 | 3,28 | 3,28 | 3,07 | 3,08 | 1.852.600 | | 2002-04-04 | 00:00:00 | 3,06 | 3,13 | 3,04 | 3,12 | 882.500 | | 2002-04-05 | 00:00:00 | 3,12 | 3,12 | 3,01 | 3,01 | 875.000 | | 2002-04-08 | 00:00:00 | 3,03 | 3,03 | 2,94 | 2,94 | 8.227.600 | | 2002-04-09 | 00:00:00 | 3,00 | 3,05 | 2,98 | 3,00 | 321.000 | | 2002-04-10 | 00:00:00 | 3,00 | 3,08 | 2,99 | 3,08 | 389.600 | | 2002-04-11 | 00:00:00 | 3,10 | 3,10 | 2,96 | 2,96 | 497.800 | | 2002-04-12 | 00:00:00 | 2,99 | 3,01 | 2,94 | 2,94 | 439.300 | | 2002-04-15 | 00:00:00 | 2,94 | 3,01 | 2,93 | 2,93 | 936.000 | | 2002-04-16 | 00:00:00 | 2,94 | 3,05 | 2,94 | 3,01 | 560.700 | | 2002-04-17 | 00:00:00 | 3,06 | 3,08 | 3,01 | 3,04 | 488.300 | | 2002-04-18 | 00:00:00 | 3,05 | 3,05 | 2,97 | 2,97 | 900.700 | | 2002-04-19 | 00:00:00 | 2,99 | 3,06 | 2,94 | 2,95 | 1.766.000 | | 2002-04-22 | 00:00:00 | 2,97 | 2,97 | 2,90 | 2,90 | 470.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
