(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-09-10 | 00:00:00 | 2,65 | 2,86 | 2,60 | 2,86 | 2.276.000 | | 2001-09-11 | 00:00:00 | 2,80 | 2,85 | 2,55 | 2,66 | 4.824.500 | | 2001-09-12 | 00:00:00 | 2,50 | 2,85 | 2,50 | 2,67 | 3.727.000 | | 2001-09-13 | 00:00:00 | 2,65 | 2,86 | 2,62 | 2,66 | 2.219.500 | | 2001-09-14 | 00:00:00 | 2,74 | 2,83 | 2,67 | 2,69 | 2.175.000 | | 2001-09-17 | 00:00:00 | 2,41 | 2,77 | 2,41 | 2,77 | 4.803.000 | | 2001-09-18 | 00:00:00 | 2,77 | 2,77 | 2,44 | 2,44 | 3.892.500 | | 2001-09-19 | 00:00:00 | 2,40 | 2,51 | 2,37 | 2,44 | 1.061.500 | | 2001-09-20 | 00:00:00 | 2,50 | 2,50 | 2,25 | 2,25 | 685.000 | | 2001-09-21 | 00:00:00 | 2,07 | 2,30 | 2,04 | 2,04 | 3.256.000 | | 2001-09-24 | 00:00:00 | 2,07 | 2,18 | 2,00 | 2,10 | 2.919.000 | | 2001-09-25 | 00:00:00 | 2,09 | 2,19 | 2,01 | 2,11 | 2.544.000 | | 2001-09-26 | 00:00:00 | 2,18 | 2,28 | 2,05 | 2,10 | 1.945.500 | | 2001-09-27 | 00:00:00 | 2,04 | 2,15 | 1,87 | 2,10 | 1.682.000 | | 2001-09-28 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 0 | | 2001-10-01 | 00:00:00 | 2,22 | 2,24 | 2,09 | 2,14 | 3.084.000 | | 2001-10-02 | 00:00:00 | 2,18 | 2,18 | 2,08 | 2,14 | 1.927.500 | | 2001-10-03 | 00:00:00 | 2,11 | 2,18 | 2,08 | 2,14 | 2.179.500 | | 2001-10-04 | 00:00:00 | 2,19 | 2,27 | 2,16 | 2,23 | 1.780.000 | | 2001-10-05 | 00:00:00 | 2,16 | 2,22 | 2,15 | 2,16 | 264.500 | | 2001-10-08 | 00:00:00 | 2,07 | 2,13 | 2,02 | 2,10 | 1.271.000 | | 2001-10-09 | 00:00:00 | 2,12 | 2,19 | 2,10 | 2,17 | 1.041.500 | | 2001-10-10 | 00:00:00 | 2,13 | 2,17 | 2,07 | 2,12 | 1.048.500 | | 2001-10-11 | 00:00:00 | 2,15 | 2,22 | 2,11 | 2,11 | 3.199.000 | | 2001-10-12 | 00:00:00 | 2,16 | 2,20 | 2,12 | 2,16 | 636.500 | | 2001-10-15 | 00:00:00 | 2,18 | 2,25 | 2,13 | 2,25 | 1.636.500 | | 2001-10-16 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 0 | | 2001-10-17 | 00:00:00 | 2,29 | 2,44 | 2,29 | 2,41 | 2.799.000 | | 2001-10-18 | 00:00:00 | 2,34 | 2,52 | 2,34 | 2,45 | 2.659.500 | | 2001-10-19 | 00:00:00 | 2,47 | 2,49 | 2,35 | 2,40 | 1.346.000 | | 2001-10-22 | 00:00:00 | 2,43 | 2,49 | 2,42 | 2,47 | 1.819.500 | | 2001-10-23 | 00:00:00 | 2,49 | 2,69 | 2,48 | 2,68 | 2.878.000 | | 2001-10-24 | 00:00:00 | 2,65 | 2,75 | 2,58 | 2,60 | 2.498.500 | | 2001-10-25 | 00:00:00 | 2,67 | 2,68 | 2,56 | 2,56 | 1.626.000 | | 2001-10-26 | 00:00:00 | 2,56 | 2,56 | 2,56 | 2,56 | 0 | | 2001-10-29 | 00:00:00 | 2,68 | 2,69 | 2,60 | 2,60 | 727.000 | | 2001-10-30 | 00:00:00 | 2,62 | 2,62 | 2,45 | 2,46 | 985.500 | | 2001-10-31 | 00:00:00 | 2,50 | 2,52 | 2,41 | 2,51 | 968.500 | | 2001-11-01 | 00:00:00 | 2,59 | 2,55 | 2,44 | 2,55 | 155.500 | | 2001-11-02 | 00:00:00 | 2,48 | 2,53 | 2,40 | 2,40 | 467.500 | | 2001-11-05 | 00:00:00 | 2,47 | 2,52 | 2,40 | 2,47 | 641.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
