(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-14 | 00:00:00 | 2,57 | 2,58 | 2,53 | 2,53 | 101.000 | | 2000-08-15 | 00:00:00 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | | 2000-08-16 | 00:00:00 | 2,55 | 2,58 | 2,54 | 2,58 | 304.000 | | 2000-08-17 | 00:00:00 | 2,58 | 2,67 | 2,57 | 2,64 | 1.631.000 | | 2000-08-18 | 00:00:00 | 2,63 | 2,73 | 2,62 | 2,66 | 2.156.000 | | 2000-08-21 | 00:00:00 | 2,70 | 2,71 | 2,62 | 2,65 | 571.000 | | 2000-08-22 | 00:00:00 | 2,68 | 2,71 | 2,66 | 2,70 | 801.000 | | 2000-08-23 | 00:00:00 | 2,70 | 2,72 | 2,63 | 2,71 | 1.690.000 | | 2000-08-24 | 00:00:00 | 2,71 | 2,79 | 2,67 | 2,76 | 2.302.000 | | 2000-08-25 | 00:00:00 | 2,72 | 2,86 | 2,72 | 2,82 | 3.555.000 | | 2000-08-28 | 00:00:00 | 2,83 | 2,87 | 2,76 | 2,80 | 3.487.000 | | 2000-08-29 | 00:00:00 | 2,76 | 2,83 | 2,71 | 2,83 | 1.282.000 | | 2000-08-30 | 00:00:00 | 2,81 | 2,93 | 2,81 | 2,90 | 7.202.000 | | 2000-08-31 | 00:00:00 | 2,88 | 2,90 | 2,84 | 2,88 | 1.742.000 | | 2000-09-01 | 00:00:00 | 2,88 | 2,92 | 2,84 | 2,90 | 2.063.000 | | 2000-09-04 | 00:00:00 | 2,90 | 2,93 | 2,87 | 2,90 | 1.504.000 | | 2000-09-05 | 00:00:00 | 2,92 | 2,92 | 2,86 | 2,89 | 1.339.000 | | 2000-09-06 | 00:00:00 | 2,91 | 2,92 | 2,88 | 2,90 | 2.818.000 | | 2000-09-07 | 00:00:00 | 2,90 | 2,97 | 2,88 | 2,95 | 4.878.000 | | 2000-09-08 | 00:00:00 | 2,90 | 2,95 | 2,88 | 2,88 | 3.490.000 | | 2000-09-11 | 00:00:00 | 2,90 | 2,90 | 2,83 | 2,84 | 628.000 | | 2000-09-12 | 00:00:00 | 2,84 | 2,84 | 2,76 | 2,76 | 2.675.000 | | 2000-09-13 | 00:00:00 | 2,76 | 2,78 | 2,69 | 2,70 | 1.036.000 | | 2000-09-14 | 00:00:00 | 2,74 | 2,78 | 2,72 | 2,75 | 860.000 | | 2000-09-15 | 00:00:00 | 2,76 | 2,79 | 2,73 | 2,73 | 1.767.000 | | 2000-09-18 | 00:00:00 | 2,73 | 2,75 | 2,69 | 2,72 | 873.000 | | 2000-09-19 | 00:00:00 | 2,69 | 2,73 | 2,65 | 2,69 | 1.134.000 | | 2000-09-20 | 00:00:00 | 2,66 | 2,68 | 2,63 | 2,64 | 456.000 | | 2000-09-21 | 00:00:00 | 2,63 | 2,65 | 2,60 | 2,61 | 865.000 | | 2000-09-22 | 00:00:00 | 2,58 | 2,70 | 2,55 | 2,69 | 839.000 | | 2000-09-25 | 00:00:00 | 2,75 | 2,75 | 2,55 | 2,74 | 962.000 | | 2000-09-26 | 00:00:00 | 2,74 | 2,74 | 2,68 | 2,70 | 102.000 | | 2000-09-27 | 00:00:00 | 3,19 | 3,19 | 2,90 | 3,15 | 30.260.000 | | 2000-09-28 | 00:00:00 | 3,20 | 3,28 | 3,00 | 3,00 | 12.622.000 | | 2000-09-29 | 00:00:00 | 3,01 | 3,10 | 2,97 | 3,10 | 2.949.000 | | 2000-10-02 | 00:00:00 | 3,07 | 3,25 | 3,04 | 3,25 | 3.459.000 | | 2000-10-03 | 00:00:00 | 3,21 | 3,36 | 3,21 | 3,35 | 4.491.000 | | 2000-10-04 | 00:00:00 | 3,30 | 3,35 | 3,23 | 3,30 | 6.254.000 | | 2000-10-05 | 00:00:00 | 3,29 | 3,29 | 3,16 | 3,16 | 2.405.000 | | 2000-10-06 | 00:00:00 | 3,15 | 3,22 | 3,12 | 3,15 | 2.041.000 | | 2000-10-09 | 00:00:00 | 3,13 | 3,18 | 3,03 | 3,06 | 2.023.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
