(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2002-01-01 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2002-01-02 | 00:00:00 | 2,73 | 2,81 | 2,73 | 2,73 | 114.000 | | 2002-01-03 | 00:00:00 | 2,80 | 2,82 | 2,76 | 2,80 | 263.000 | | 2002-01-04 | 00:00:00 | 2,79 | 2,93 | 2,79 | 2,87 | 1.334.500 | | 2002-01-07 | 00:00:00 | 2,93 | 3,02 | 2,90 | 2,98 | 1.475.000 | | 2002-01-08 | 00:00:00 | 2,98 | 3,02 | 2,96 | 2,98 | 873.000 | | 2002-01-09 | 00:00:00 | 2,97 | 3,01 | 2,93 | 2,94 | 1.127.000 | | 2002-01-10 | 00:00:00 | 2,91 | 2,97 | 2,91 | 2,97 | 1.263.000 | | 2002-01-11 | 00:00:00 | 2,94 | 3,06 | 2,94 | 3,05 | 1.734.500 | | 2002-01-14 | 00:00:00 | 3,00 | 3,05 | 2,98 | 3,02 | 1.311.000 | | 2002-01-15 | 00:00:00 | 3,02 | 3,02 | 2,93 | 2,95 | 593.000 | | 2002-01-16 | 00:00:00 | 2,94 | 2,97 | 2,89 | 2,92 | 380.200 | | 2002-01-17 | 00:00:00 | 3,00 | 3,08 | 2,90 | 3,00 | 688.600 | | 2002-01-18 | 00:00:00 | 3,00 | 3,12 | 3,00 | 3,04 | 1.547.800 | | 2002-01-21 | 00:00:00 | 3,04 | 3,04 | 2,95 | 2,97 | 687.300 | | 2002-01-22 | 00:00:00 | 2,98 | 3,07 | 2,97 | 3,03 | 519.100 | | 2002-01-23 | 00:00:00 | 3,04 | 3,05 | 2,98 | 2,98 | 604.600 | | 2002-01-24 | 00:00:00 | 2,99 | 3,05 | 2,99 | 2,99 | 1.138.700 | | 2002-01-25 | 00:00:00 | 3,02 | 3,05 | 2,99 | 3,02 | 1.150.300 | | 2002-01-28 | 00:00:00 | 3,03 | 3,09 | 3,03 | 3,06 | 2.226.500 | | 2002-01-29 | 00:00:00 | 3,07 | 3,11 | 3,04 | 3,11 | 1.413.700 | | 2002-01-30 | 00:00:00 | 3,05 | 3,19 | 3,05 | 3,15 | 2.230.500 | | 2002-01-31 | 00:00:00 | 3,18 | 3,35 | 3,16 | 3,25 | 2.656.900 | | 2002-02-01 | 00:00:00 | 3,30 | 3,32 | 3,20 | 3,31 | 1.202.500 | | 2002-02-04 | 00:00:00 | 3,30 | 3,30 | 3,15 | 3,15 | 1.042.100 | | 2002-02-05 | 00:00:00 | 3,15 | 3,21 | 3,10 | 3,10 | 1.198.200 | | 2002-02-06 | 00:00:00 | 3,15 | 3,17 | 3,05 | 3,05 | 806.400 | | 2002-02-07 | 00:00:00 | 3,03 | 3,25 | 2,91 | 3,02 | 1.764.000 | | 2002-02-08 | 00:00:00 | 3,01 | 3,09 | 3,00 | 3,04 | 810.700 | | 2002-02-11 | 00:00:00 | 3,10 | 3,10 | 2,91 | 2,96 | 897.100 | | 2002-02-12 | 00:00:00 | 2,99 | 3,02 | 2,92 | 2,93 | 890.600 | | 2002-02-13 | 00:00:00 | 2,93 | 3,09 | 2,92 | 2,97 | 1.201.100 | | 2002-02-14 | 00:00:00 | 3,00 | 3,15 | 2,99 | 3,08 | 750.100 | | 2002-02-15 | 00:00:00 | 3,08 | 3,13 | 3,00 | 3,00 | 831.500 | | 2002-02-18 | 00:00:00 | 3,01 | 3,10 | 3,01 | 3,04 | 788.500 | | 2002-02-19 | 00:00:00 | 2,93 | 3,04 | 2,93 | 2,93 | 1.454.400 | | 2002-02-20 | 00:00:00 | 2,94 | 3,00 | 2,90 | 2,98 | 964.900 | | 2002-02-21 | 00:00:00 | 3,02 | 3,08 | 3,01 | 3,06 | 853.600 | | 2002-02-22 | 00:00:00 | 3,06 | 3,06 | 3,01 | 3,06 | 367.400 | | 2002-02-25 | 00:00:00 | 3,08 | 3,08 | 3,02 | 3,03 | 347.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
