(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-19 | 00:00:00 | 2,34 | 2,34 | 2,34 | 2,34 | 0 | | 2000-06-20 | 00:00:00 | 2,36 | 2,39 | 2,36 | 2,37 | 242.000 | | 2000-06-21 | 00:00:00 | 2,36 | 2,39 | 2,35 | 2,39 | 329.000 | | 2000-06-22 | 00:00:00 | 2,36 | 2,40 | 2,36 | 2,40 | 306.000 | | 2000-06-23 | 00:00:00 | 2,36 | 2,41 | 2,34 | 2,39 | 393.000 | | 2000-06-26 | 00:00:00 | 2,37 | 2,42 | 2,36 | 2,37 | 1.824.000 | | 2000-06-27 | 00:00:00 | 2,38 | 2,42 | 2,27 | 2,38 | 492.000 | | 2000-06-28 | 00:00:00 | 2,35 | 2,39 | 2,35 | 2,37 | 719.000 | | 2000-06-29 | 00:00:00 | 2,33 | 2,38 | 2,33 | 2,36 | 418.000 | | 2000-06-30 | 00:00:00 | 2,38 | 2,38 | 2,35 | 2,37 | 57.000 | | 2000-07-03 | 00:00:00 | 2,34 | 2,38 | 2,34 | 2,35 | 119.000 | | 2000-07-04 | 00:00:00 | 2,39 | 2,39 | 2,36 | 2,39 | 82.000 | | 2000-07-05 | 00:00:00 | 2,35 | 2,39 | 2,35 | 2,39 | 135.000 | | 2000-07-06 | 00:00:00 | 2,40 | 2,42 | 2,37 | 2,41 | 338.000 | | 2000-07-07 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 0 | | 2000-07-10 | 00:00:00 | 2,40 | 2,44 | 2,39 | 2,39 | 588.000 | | 2000-07-11 | 00:00:00 | 2,39 | 2,55 | 2,39 | 2,54 | 3.831.000 | | 2000-07-12 | 00:00:00 | 2,54 | 2,61 | 2,51 | 2,58 | 9.809.000 | | 2000-07-13 | 00:00:00 | 2,59 | 2,59 | 2,50 | 2,51 | 1.272.000 | | 2000-07-14 | 00:00:00 | 2,51 | 2,56 | 2,51 | 2,53 | 579.000 | | 2000-07-17 | 00:00:00 | 2,52 | 2,55 | 2,49 | 2,51 | 318.000 | | 2000-07-18 | 00:00:00 | 2,50 | 2,52 | 2,49 | 2,50 | 717.000 | | 2000-07-19 | 00:00:00 | 2,49 | 2,51 | 2,49 | 2,50 | 471.000 | | 2000-07-20 | 00:00:00 | 2,50 | 2,50 | 2,47 | 2,50 | 487.000 | | 2000-07-21 | 00:00:00 | 2,47 | 2,54 | 2,47 | 2,50 | 420.000 | | 2000-07-24 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 0 | | 2000-07-25 | 00:00:00 | 2,48 | 2,60 | 2,48 | 2,55 | 3.019.000 | | 2000-07-26 | 00:00:00 | 2,58 | 2,59 | 2,54 | 2,56 | 1.713.000 | | 2000-07-27 | 00:00:00 | 2,56 | 2,56 | 2,56 | 2,56 | 0 | | 2000-07-28 | 00:00:00 | 2,52 | 2,56 | 2,51 | 2,55 | 473.000 | | 2000-07-31 | 00:00:00 | 2,52 | 2,58 | 2,52 | 2,58 | 503.000 | | 2000-08-01 | 00:00:00 | 2,54 | 2,57 | 2,53 | 2,54 | 170.000 | | 2000-08-02 | 00:00:00 | 2,54 | 2,55 | 2,52 | 2,53 | 417.000 | | 2000-08-03 | 00:00:00 | 2,51 | 2,54 | 2,45 | 2,47 | 753.000 | | 2000-08-04 | 00:00:00 | 2,46 | 2,52 | 2,32 | 2,32 | 574.000 | | 2000-08-07 | 00:00:00 | 2,42 | 2,52 | 2,42 | 2,49 | 448.000 | | 2000-08-08 | 00:00:00 | 2,48 | 2,56 | 2,48 | 2,54 | 574.000 | | 2000-08-09 | 00:00:00 | 2,55 | 2,59 | 2,54 | 2,57 | 507.000 | | 2000-08-10 | 00:00:00 | 2,58 | 2,59 | 2,53 | 2,54 | 275.000 | | 2000-08-11 | 00:00:00 | 2,57 | 2,57 | 2,52 | 2,52 | 128.000 | | 2000-08-14 | 00:00:00 | 2,57 | 2,58 | 2,53 | 2,53 | 101.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
