Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PIRELLI & C - [Ticker: PC.MI]Gráfico PIRELLI & C  Notícias PIRELLI & C  Download de Históricos Metastock PIRELLI & C e Outros  Análise Técnica PIRELLI & C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PC.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:003,343,433,333,361.543.500
2001-03-2700:00:003,393,443,363,38773.000
2001-03-2800:00:003,403,423,333,381.125.500
2001-03-2900:00:003,373,453,323,42708.500
2001-03-3000:00:003,453,473,363,40467.500
2001-04-0200:00:003,373,443,353,41510.500
2001-04-0300:00:003,403,423,313,341.599.000
2001-04-0400:00:003,373,393,333,39735.000
2001-04-0500:00:003,393,463,383,43708.000
2001-04-0600:00:003,483,483,413,41294.500
2001-04-0900:00:003,433,553,393,55911.000
2001-04-1000:00:003,533,613,493,581.058.500
2001-04-1100:00:003,613,633,533,56363.500
2001-04-1200:00:003,533,563,503,54507.000
2001-04-1300:00:003,543,543,543,540
2001-04-1600:00:003,543,543,543,540
2001-04-1700:00:003,483,553,473,51798.500
2001-04-1800:00:003,533,583,533,58208.500
2001-04-1900:00:003,563,583,493,50659.500
2001-04-2000:00:003,533,533,403,442.028.500
2001-04-2300:00:003,403,403,353,39946.000
2001-04-2400:00:003,393,463,393,391.054.000
2001-04-2500:00:003,393,463,393,46571.500
2001-04-2600:00:003,473,483,423,44797.000
2001-04-2700:00:003,443,503,443,50664.000
2001-04-3000:00:003,503,523,463,47357.500
2001-05-0100:00:003,473,473,473,470
2001-05-0200:00:003,503,523,443,451.392.000
2001-05-0300:00:003,483,543,443,471.413.000
2001-05-0400:00:003,493,493,423,461.812.500
2001-05-0700:00:003,463,463,463,460
2001-05-0800:00:003,483,553,443,513.043.000
2001-05-0900:00:003,523,543,493,542.178.500
2001-05-1000:00:003,533,603,513,591.090.000
2001-05-1100:00:003,593,613,563,591.321.500
2001-05-1400:00:003,573,693,563,642.015.000
2001-05-1500:00:003,683,703,603,612.326.000
2001-05-1600:00:003,653,703,593,671.791.500
2001-05-1700:00:003,723,793,703,786.357.500
2001-05-1800:00:003,743,803,723,777.633.000
2001-05-2100:00:003,513,553,473,541.397.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters