(Login BolsaPT & Canal Forex) |
|
PIRELLI & C - [Ticker: PC.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PC.MI de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-03-26 | 00:00:00 | 3,34 | 3,43 | 3,33 | 3,36 | 1.543.500 | 2001-03-27 | 00:00:00 | 3,39 | 3,44 | 3,36 | 3,38 | 773.000 | 2001-03-28 | 00:00:00 | 3,40 | 3,42 | 3,33 | 3,38 | 1.125.500 | 2001-03-29 | 00:00:00 | 3,37 | 3,45 | 3,32 | 3,42 | 708.500 | 2001-03-30 | 00:00:00 | 3,45 | 3,47 | 3,36 | 3,40 | 467.500 | 2001-04-02 | 00:00:00 | 3,37 | 3,44 | 3,35 | 3,41 | 510.500 | 2001-04-03 | 00:00:00 | 3,40 | 3,42 | 3,31 | 3,34 | 1.599.000 | 2001-04-04 | 00:00:00 | 3,37 | 3,39 | 3,33 | 3,39 | 735.000 | 2001-04-05 | 00:00:00 | 3,39 | 3,46 | 3,38 | 3,43 | 708.000 | 2001-04-06 | 00:00:00 | 3,48 | 3,48 | 3,41 | 3,41 | 294.500 | 2001-04-09 | 00:00:00 | 3,43 | 3,55 | 3,39 | 3,55 | 911.000 | 2001-04-10 | 00:00:00 | 3,53 | 3,61 | 3,49 | 3,58 | 1.058.500 | 2001-04-11 | 00:00:00 | 3,61 | 3,63 | 3,53 | 3,56 | 363.500 | 2001-04-12 | 00:00:00 | 3,53 | 3,56 | 3,50 | 3,54 | 507.000 | 2001-04-13 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | 2001-04-16 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 0 | 2001-04-17 | 00:00:00 | 3,48 | 3,55 | 3,47 | 3,51 | 798.500 | 2001-04-18 | 00:00:00 | 3,53 | 3,58 | 3,53 | 3,58 | 208.500 | 2001-04-19 | 00:00:00 | 3,56 | 3,58 | 3,49 | 3,50 | 659.500 | 2001-04-20 | 00:00:00 | 3,53 | 3,53 | 3,40 | 3,44 | 2.028.500 | 2001-04-23 | 00:00:00 | 3,40 | 3,40 | 3,35 | 3,39 | 946.000 | 2001-04-24 | 00:00:00 | 3,39 | 3,46 | 3,39 | 3,39 | 1.054.000 | 2001-04-25 | 00:00:00 | 3,39 | 3,46 | 3,39 | 3,46 | 571.500 | 2001-04-26 | 00:00:00 | 3,47 | 3,48 | 3,42 | 3,44 | 797.000 | 2001-04-27 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 664.000 | 2001-04-30 | 00:00:00 | 3,50 | 3,52 | 3,46 | 3,47 | 357.500 | 2001-05-01 | 00:00:00 | 3,47 | 3,47 | 3,47 | 3,47 | 0 | 2001-05-02 | 00:00:00 | 3,50 | 3,52 | 3,44 | 3,45 | 1.392.000 | 2001-05-03 | 00:00:00 | 3,48 | 3,54 | 3,44 | 3,47 | 1.413.000 | 2001-05-04 | 00:00:00 | 3,49 | 3,49 | 3,42 | 3,46 | 1.812.500 | 2001-05-07 | 00:00:00 | 3,46 | 3,46 | 3,46 | 3,46 | 0 | 2001-05-08 | 00:00:00 | 3,48 | 3,55 | 3,44 | 3,51 | 3.043.000 | 2001-05-09 | 00:00:00 | 3,52 | 3,54 | 3,49 | 3,54 | 2.178.500 | 2001-05-10 | 00:00:00 | 3,53 | 3,60 | 3,51 | 3,59 | 1.090.000 | 2001-05-11 | 00:00:00 | 3,59 | 3,61 | 3,56 | 3,59 | 1.321.500 | 2001-05-14 | 00:00:00 | 3,57 | 3,69 | 3,56 | 3,64 | 2.015.000 | 2001-05-15 | 00:00:00 | 3,68 | 3,70 | 3,60 | 3,61 | 2.326.000 | 2001-05-16 | 00:00:00 | 3,65 | 3,70 | 3,59 | 3,67 | 1.791.500 | 2001-05-17 | 00:00:00 | 3,72 | 3,79 | 3,70 | 3,78 | 6.357.500 | 2001-05-18 | 00:00:00 | 3,74 | 3,80 | 3,72 | 3,77 | 7.633.000 | 2001-05-21 | 00:00:00 | 3,51 | 3,55 | 3,47 | 3,54 | 1.397.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|