(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-11-05 | 00:00:00 | 2,47 | 2,52 | 2,40 | 2,47 | 641.000 | | 2001-11-06 | 00:00:00 | 2,52 | 2,52 | 2,38 | 2,38 | 956.500 | | 2001-11-07 | 00:00:00 | 2,37 | 2,42 | 2,29 | 2,35 | 1.728.000 | | 2001-11-08 | 00:00:00 | 2,32 | 2,52 | 2,30 | 2,46 | 1.457.000 | | 2001-11-09 | 00:00:00 | 2,42 | 2,50 | 2,42 | 2,43 | 423.000 | | 2001-11-12 | 00:00:00 | 2,42 | 2,49 | 2,36 | 2,38 | 484.000 | | 2001-11-13 | 00:00:00 | 2,46 | 2,48 | 2,39 | 2,46 | 578.000 | | 2001-11-14 | 00:00:00 | 2,63 | 2,65 | 2,48 | 2,63 | 2.329.000 | | 2001-11-15 | 00:00:00 | 2,64 | 2,73 | 2,57 | 2,71 | 2.466.000 | | 2001-11-16 | 00:00:00 | 2,66 | 2,82 | 2,66 | 2,67 | 1.314.500 | | 2001-11-19 | 00:00:00 | 2,68 | 2,84 | 2,68 | 2,80 | 1.705.000 | | 2001-11-20 | 00:00:00 | 2,83 | 2,83 | 2,68 | 2,70 | 767.000 | | 2001-11-21 | 00:00:00 | 2,71 | 2,74 | 2,68 | 2,68 | 797.500 | | 2001-11-22 | 00:00:00 | 2,68 | 2,77 | 2,67 | 2,67 | 309.500 | | 2001-11-23 | 00:00:00 | 2,68 | 2,75 | 2,68 | 2,68 | 577.000 | | 2001-11-26 | 00:00:00 | 2,70 | 2,79 | 2,70 | 2,71 | 657.500 | | 2001-11-27 | 00:00:00 | 2,71 | 2,78 | 2,63 | 2,67 | 507.500 | | 2001-11-28 | 00:00:00 | 2,63 | 2,68 | 2,58 | 2,58 | 320.500 | | 2001-11-29 | 00:00:00 | 2,60 | 2,72 | 2,60 | 2,62 | 1.051.500 | | 2001-11-30 | 00:00:00 | 2,62 | 2,65 | 2,58 | 2,62 | 497.000 | | 2001-12-03 | 00:00:00 | 2,60 | 2,62 | 2,53 | 2,56 | 455.500 | | 2001-12-04 | 00:00:00 | 2,54 | 2,65 | 2,54 | 2,65 | 348.500 | | 2001-12-05 | 00:00:00 | 2,65 | 2,79 | 2,62 | 2,79 | 1.905.500 | | 2001-12-06 | 00:00:00 | 2,78 | 2,80 | 2,74 | 2,79 | 592.500 | | 2001-12-07 | 00:00:00 | 2,76 | 2,79 | 2,75 | 2,75 | 287.000 | | 2001-12-10 | 00:00:00 | 2,76 | 2,76 | 2,65 | 2,67 | 1.090.000 | | 2001-12-11 | 00:00:00 | 2,70 | 2,76 | 2,66 | 2,66 | 822.500 | | 2001-12-12 | 00:00:00 | 2,65 | 2,72 | 2,65 | 2,65 | 1.044.000 | | 2001-12-13 | 00:00:00 | 2,67 | 2,68 | 2,58 | 2,58 | 447.000 | | 2001-12-14 | 00:00:00 | 2,58 | 2,63 | 2,57 | 2,58 | 360.500 | | 2001-12-17 | 00:00:00 | 2,66 | 2,69 | 2,62 | 2,66 | 424.500 | | 2001-12-18 | 00:00:00 | 2,70 | 2,73 | 2,69 | 2,71 | 1.263.000 | | 2001-12-19 | 00:00:00 | 2,71 | 2,74 | 2,68 | 2,71 | 1.025.500 | | 2001-12-20 | 00:00:00 | 2,70 | 2,77 | 2,62 | 2,64 | 1.365.500 | | 2001-12-21 | 00:00:00 | 2,66 | 2,80 | 2,66 | 2,73 | 1.184.000 | | 2001-12-24 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | | 2001-12-25 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | | 2001-12-26 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | | 2001-12-27 | 00:00:00 | 2,78 | 2,82 | 2,69 | 2,76 | 516.000 | | 2001-12-28 | 00:00:00 | 2,72 | 2,85 | 2,72 | 2,72 | 671.500 | | 2001-12-31 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
