(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-24 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | 2000-04-25 | 00:00:00 | 2,27 | 2,33 | 2,27 | 2,30 | 110.000 | | 2000-04-26 | 00:00:00 | 2,37 | 2,40 | 2,31 | 2,38 | 219.000 | | 2000-04-27 | 00:00:00 | 2,38 | 2,40 | 2,27 | 2,40 | 949.000 | | 2000-04-28 | 00:00:00 | 2,36 | 2,41 | 2,35 | 2,41 | 1.197.000 | | 2000-05-01 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 0 | | 2000-05-02 | 00:00:00 | 2,40 | 2,40 | 2,36 | 2,38 | 717.000 | | 2000-05-03 | 00:00:00 | 2,34 | 2,39 | 2,34 | 2,36 | 1.429.000 | | 2000-05-04 | 00:00:00 | 2,38 | 2,39 | 2,33 | 2,38 | 1.463.000 | | 2000-05-05 | 00:00:00 | 2,36 | 2,39 | 2,35 | 2,38 | 125.000 | | 2000-05-08 | 00:00:00 | 2,45 | 2,48 | 2,37 | 2,39 | 366.000 | | 2000-05-09 | 00:00:00 | 2,39 | 2,39 | 2,39 | 2,39 | 0 | | 2000-05-10 | 00:00:00 | 2,44 | 2,48 | 2,39 | 2,48 | 1.341.000 | | 2000-05-11 | 00:00:00 | 2,41 | 2,47 | 2,40 | 2,40 | 804.000 | | 2000-05-12 | 00:00:00 | 2,44 | 2,44 | 2,35 | 2,39 | 2.048.000 | | 2000-05-15 | 00:00:00 | 2,40 | 2,44 | 2,37 | 2,37 | 359.000 | | 2000-05-16 | 00:00:00 | 2,38 | 2,41 | 2,38 | 2,40 | 208.000 | | 2000-05-17 | 00:00:00 | 2,38 | 2,43 | 2,37 | 2,40 | 1.145.000 | | 2000-05-18 | 00:00:00 | 2,39 | 2,43 | 2,39 | 2,41 | 471.000 | | 2000-05-19 | 00:00:00 | 2,44 | 2,45 | 2,40 | 2,43 | 758.000 | | 2000-05-22 | 00:00:00 | 2,38 | 2,45 | 2,36 | 2,41 | 1.053.000 | | 2000-05-23 | 00:00:00 | 2,40 | 2,44 | 2,40 | 2,42 | 423.000 | | 2000-05-24 | 00:00:00 | 2,38 | 2,40 | 2,37 | 2,39 | 282.000 | | 2000-05-25 | 00:00:00 | 2,40 | 2,41 | 2,38 | 2,39 | 149.000 | | 2000-05-26 | 00:00:00 | 2,39 | 2,40 | 2,38 | 2,38 | 1.853.000 | | 2000-05-29 | 00:00:00 | 2,38 | 2,42 | 2,38 | 2,40 | 158.000 | | 2000-05-30 | 00:00:00 | 2,38 | 2,40 | 2,30 | 2,37 | 1.842.000 | | 2000-05-31 | 00:00:00 | 2,35 | 2,37 | 2,30 | 2,30 | 2.415.000 | | 2000-06-01 | 00:00:00 | 2,32 | 2,36 | 2,30 | 2,32 | 666.000 | | 2000-06-02 | 00:00:00 | 2,31 | 2,38 | 2,31 | 2,34 | 483.000 | | 2000-06-05 | 00:00:00 | 2,38 | 2,38 | 2,32 | 2,35 | 435.000 | | 2000-06-06 | 00:00:00 | 2,32 | 2,36 | 2,31 | 2,33 | 209.000 | | 2000-06-07 | 00:00:00 | 2,32 | 2,35 | 2,31 | 2,31 | 220.000 | | 2000-06-08 | 00:00:00 | 2,33 | 2,35 | 2,32 | 2,32 | 204.000 | | 2000-06-09 | 00:00:00 | 2,32 | 2,35 | 2,32 | 2,34 | 204.000 | | 2000-06-12 | 00:00:00 | 2,32 | 2,36 | 2,32 | 2,33 | 197.000 | | 2000-06-13 | 00:00:00 | 2,34 | 2,37 | 2,32 | 2,37 | 206.000 | | 2000-06-14 | 00:00:00 | 2,37 | 2,37 | 2,34 | 2,37 | 113.000 | | 2000-06-15 | 00:00:00 | 2,34 | 2,39 | 2,34 | 2,39 | 325.000 | | 2000-06-16 | 00:00:00 | 2,36 | 2,37 | 2,34 | 2,34 | 103.000 | | 2000-06-19 | 00:00:00 | 2,34 | 2,34 | 2,34 | 2,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
