(Login BolsaPT & Canal Forex) |
|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PC.MI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-02 | 00:00:00 | 1,53 | 1,58 | 1,48 | 1,50 | 1.460.300 | | 2002-12-03 | 00:00:00 | 1,49 | 1,51 | 1,41 | 1,45 | 533.600 | | 2002-12-04 | 00:00:00 | 1,42 | 1,51 | 1,42 | 1,49 | 430.400 | | 2002-12-05 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,42 | 804.100 | | 2002-12-06 | 00:00:00 | 1,45 | 1,49 | 1,42 | 1,49 | 597.200 | | 2002-12-09 | 00:00:00 | 1,48 | 1,49 | 1,41 | 1,45 | 247.400 | | 2002-12-10 | 00:00:00 | 1,42 | 1,44 | 1,42 | 1,43 | 132.900 | | 2002-12-11 | 00:00:00 | 1,44 | 1,49 | 1,43 | 1,44 | 334.000 | | 2002-12-12 | 00:00:00 | 1,48 | 1,48 | 1,40 | 1,41 | 268.400 | | 2002-12-13 | 00:00:00 | 1,38 | 1,43 | 1,38 | 1,38 | 168.900 | | 2002-12-16 | 00:00:00 | 1,39 | 1,44 | 1,35 | 1,41 | 645.400 | | 2002-12-17 | 00:00:00 | 1,40 | 1,42 | 1,39 | 1,40 | 193.500 | | 2002-12-18 | 00:00:00 | 1,40 | 1,42 | 1,29 | 1,29 | 555.900 | | 2002-12-19 | 00:00:00 | 1,34 | 1,34 | 1,28 | 1,33 | 324.000 | | 2002-12-20 | 00:00:00 | 1,37 | 1,37 | 1,31 | 1,37 | 224.900 | | 2002-12-23 | 00:00:00 | 1,34 | 1,37 | 1,30 | 1,36 | 147.000 | | 2002-12-24 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2002-12-25 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2002-12-26 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2002-12-27 | 00:00:00 | 1,38 | 1,38 | 1,30 | 1,37 | 154.700 | | 2002-12-30 | 00:00:00 | 1,37 | 1,37 | 1,32 | 1,36 | 106.000 | | 2002-12-31 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2003-01-01 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2003-01-02 | 00:00:00 | 1,38 | 1,38 | 1,34 | 1,38 | 235.200 | | 2003-01-03 | 00:00:00 | 1,40 | 1,40 | 1,38 | 1,38 | 121.700 | | 2003-01-06 | 00:00:00 | 1,35 | 1,39 | 1,34 | 1,35 | 166.200 | | 2003-01-07 | 00:00:00 | 1,37 | 1,37 | 1,35 | 1,35 | 162.200 | | 2003-01-08 | 00:00:00 | 1,33 | 1,36 | 1,33 | 1,35 | 282.900 | | 2003-01-09 | 00:00:00 | 1,39 | 1,35 | 1,32 | 1,33 | 248.800 | | 2003-01-10 | 00:00:00 | 1,33 | 1,35 | 1,30 | 1,33 | 203.800 | | 2003-01-13 | 00:00:00 | 1,33 | 1,36 | 1,32 | 1,32 | 178.400 | | 2003-01-14 | 00:00:00 | 1,33 | 1,34 | 1,32 | 1,33 | 215.800 | | 2003-01-15 | 00:00:00 | 1,32 | 1,34 | 1,31 | 1,32 | 160.400 | | 2003-01-16 | 00:00:00 | 1,31 | 1,31 | 1,30 | 1,30 | 166.600 | | 2003-01-17 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,29 | 195.400 | | 2003-01-20 | 00:00:00 | 1,23 | 1,33 | 1,23 | 1,23 | 307.600 | | 2003-01-21 | 00:00:00 | 1,27 | 1,27 | 1,23 | 1,27 | 167.100 | | 2003-01-22 | 00:00:00 | 1,24 | 1,28 | 1,21 | 1,24 | 342.400 | | 2003-01-23 | 00:00:00 | 1,26 | 1,27 | 1,23 | 1,23 | 100.000 | | 2003-01-24 | 00:00:00 | 1,25 | 1,28 | 1,23 | 1,25 | 137.300 | | 2003-01-27 | 00:00:00 | 1,27 | 1,27 | 1,23 | 1,25 | 214.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
