Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0012,8413,6012,7513,022.401.900
2003-01-1500:00:0013,1013,2412,4612,681.720.900
2003-01-1600:00:0012,7612,9112,2612,401.308.100
2003-01-1700:00:0012,0612,1311,6511,701.582.400
2003-01-2100:00:0011,6711,7010,8010,981.928.500
2003-01-2200:00:0010,8511,3810,6110,752.619.500
2003-01-2300:00:0010,8011,1010,5611,012.718.600
2003-01-2400:00:0010,9811,2310,8410,962.070.400
2003-01-2700:00:0010,9111,3410,9011,00902.000
2003-01-2800:00:0011,1511,2810,9911,101.676.200
2003-01-2900:00:0011,0811,1310,7010,901.390.100
2003-01-3000:00:0011,0511,0910,7010,751.052.200
2003-01-3100:00:0010,7711,2510,5711,051.242.400
2003-02-0300:00:0011,1811,2110,8510,94788.500
2003-02-0400:00:0010,9411,1210,5011,061.463.500
2003-02-0500:00:0011,2011,3310,5410,671.087.000
2003-02-0600:00:0010,5210,8710,5010,69902.700
2003-02-0700:00:0010,7510,969,9410,081.720.400
2003-02-1000:00:0010,1010,329,7110,301.693.800
2003-02-1100:00:0010,3310,349,8510,011.178.500
2003-02-1200:00:0010,1210,149,489,652.437.000
2003-02-1300:00:008,599,378,178,3112.389.400
2003-02-1400:00:008,469,398,399,364.368.000
2003-02-1800:00:009,459,709,139,501.455.600
2003-02-1900:00:009,469,519,199,361.015.800
2003-02-2000:00:009,509,579,249,48804.100
2003-02-2100:00:009,499,559,119,213.175.300
2003-02-2400:00:009,199,458,979,201.326.000
2003-02-2500:00:009,109,248,949,151.022.600
2003-02-2600:00:009,149,338,818,93824.800
2003-02-2700:00:008,839,278,709,271.050.200
2003-02-2800:00:009,239,308,929,151.668.200
2003-03-0300:00:009,169,378,758,841.041.600
2003-03-0400:00:008,718,908,548,59982.600
2003-03-0500:00:008,498,718,418,54774.500
2003-03-0600:00:008,508,628,218,611.050.500
2003-03-0700:00:008,328,828,308,571.464.500
2003-03-1000:00:008,618,618,108,311.358.900
2003-03-1100:00:008,348,518,008,06498.000
2003-03-1200:00:007,998,207,638,081.700.900
2003-03-1300:00:008,328,668,318,572.571.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters