Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0071,9472,7569,5071,00560.100
2000-06-2600:00:0070,3871,0064,8869,06358.800
2000-06-2700:00:0069,0069,1964,1265,75389.800
2000-06-2800:00:0065,5068,9465,5068,12298.100
2000-06-2900:00:0067,5067,8864,0065,69166.600
2000-06-3000:00:0064,5075,1964,5073,81871.900
2000-07-0300:00:0073,3874,4872,5073,81249.400
2000-07-0500:00:0073,1975,5073,1974,38443.500
2000-07-0600:00:0074,4177,0073,1975,94415.400
2000-07-0700:00:0073,2574,7573,1273,56776.000
2000-07-1000:00:0073,1973,4469,5071,06359.500
2000-07-1100:00:0069,5071,0069,3169,62818.200
2000-07-1200:00:0071,1274,0071,0073,06402.100
2000-07-1300:00:0073,5679,2572,1976,31799.700
2000-07-1400:00:0076,8177,5075,4477,06228.500
2000-07-1700:00:0077,6280,0076,5079,50221.800
2000-07-1800:00:0077,7578,5075,5077,38416.700
2000-07-1900:00:0075,7577,8875,1276,06591.700
2000-07-2000:00:0076,6279,5076,4478,88862.900
2000-07-2100:00:0078,2879,2374,5075,50310.900
2000-07-2400:00:0075,0076,0073,0074,69235.000
2000-07-2500:00:0074,7577,5074,0075,69299.800
2000-07-2600:00:0076,5680,2575,5078,50704.700
2000-07-2700:00:0077,8177,8870,8873,38519.400
2000-07-2800:00:0075,5075,5069,7574,00802.500
2000-07-3100:00:0075,0075,0068,7572,00747.200
2000-08-0100:00:0071,9472,1267,1471,31465.100
2000-08-0200:00:0073,7574,2566,2568,12913.900
2000-08-0300:00:0067,5071,5063,5069,881.144.100
2000-08-0400:00:0071,5076,0071,3874,62938.800
2000-08-0700:00:0077,6983,6277,0083,061.420.800
2000-08-0800:00:0082,5085,3881,5083,38678.600
2000-08-0900:00:0084,1286,0083,5084,75697.100
2000-08-1000:00:0085,8187,0683,9784,001.044.800
2000-08-1100:00:0083,1283,1275,3180,751.103.400
2000-08-1400:00:0080,8881,7577,7280,00256.600
2000-08-1500:00:0080,0080,8877,7579,44333.500
2000-08-1600:00:0078,8878,9477,5078,08268.400
2000-08-1700:00:0077,8877,8876,5077,12325.500
2000-08-1800:00:0077,1977,2574,7576,00332.600
2000-08-2100:00:0077,1277,1272,5074,25428.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters