Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0040,8240,8338,7640,371.228.600
2001-12-0400:00:0040,2642,0039,1841,902.575.400
2001-12-0500:00:0041,7247,8041,3947,504.621.100
2001-12-0600:00:0046,9748,6046,5048,133.060.700
2001-12-0700:00:0047,6448,0346,3846,811.413.700
2001-12-1000:00:0045,9947,5043,9844,561.969.300
2001-12-1100:00:0044,5346,1144,1845,182.467.900
2001-12-1200:00:0045,0346,3644,5245,052.315.800
2001-12-1300:00:0044,0544,1541,5841,776.621.400
2001-12-1400:00:0041,6041,6140,3040,962.570.100
2001-12-1700:00:0041,1643,4540,9242,802.271.500
2001-12-1800:00:0042,8144,2042,5543,911.101.600
2001-12-1900:00:0043,3644,9042,7044,281.250.400
2001-12-2000:00:0043,9844,0441,9141,931.941.400
2001-12-2100:00:0042,7943,0041,0041,103.324.400
2001-12-2400:00:0041,0642,2140,9541,50630.300
2001-12-2600:00:0041,8043,2941,3941,881.153.500
2001-12-2700:00:0042,3644,7042,3643,732.337.300
2001-12-2800:00:0044,5845,2244,1044,601.141.700
2001-12-3100:00:0044,1345,0042,5142,901.261.200
2002-01-0200:00:0042,8644,4942,5544,472.735.900
2002-01-0300:00:0044,4945,2043,5044,292.269.500
2002-01-0400:00:0044,2948,1344,1447,212.932.500
2002-01-0700:00:0047,1747,5045,7145,791.376.200
2002-01-0800:00:0046,0047,0045,4545,981.945.800
2002-01-0900:00:0046,7447,8945,7045,771.592.300
2002-01-1000:00:0045,6045,6044,1944,801.200.800
2002-01-1100:00:0044,8044,8843,2043,691.568.400
2002-01-1400:00:0043,8444,0042,7043,23874.000
2002-01-1500:00:0043,3044,0042,7543,621.148.400
2002-01-1600:00:0042,8043,0540,6941,021.455.500
2002-01-1700:00:0041,4844,0041,2643,681.791.000
2002-01-1800:00:0042,3543,0740,9141,251.665.900
2002-01-2200:00:0041,7543,1438,7639,762.289.400
2002-01-2300:00:0039,2541,2638,9041,171.708.500
2002-01-2400:00:0041,7944,2041,5042,962.361.700
2002-01-2500:00:0042,6644,5042,0242,991.672.400
2002-01-2800:00:0043,0544,2141,5243,012.108.500
2002-01-2900:00:0043,1243,1539,8440,602.572.800
2002-01-3000:00:0040,7541,0538,2040,202.349.100
2002-01-3100:00:0040,4342,9740,4042,572.400.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters