Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0010,0510,279,609,631.314.200
2002-09-2000:00:009,769,939,249,801.966.000
2002-09-2300:00:009,8010,159,789,951.604.600
2002-09-2400:00:009,909,908,899,113.051.800
2002-09-2500:00:009,299,528,889,351.950.700
2002-09-2600:00:009,459,749,129,441.431.000
2002-09-2700:00:009,459,689,059,081.225.200
2002-09-3000:00:009,029,148,449,001.917.200
2002-10-0100:00:009,029,568,889,551.634.400
2002-10-0200:00:009,409,739,119,251.825.900
2002-10-0300:00:009,329,369,009,071.556.200
2002-10-0400:00:009,259,308,809,051.463.300
2002-10-0700:00:009,059,248,848,961.730.600
2002-10-0800:00:009,039,108,548,811.475.800
2002-10-0900:00:008,758,828,218,531.642.700
2002-10-1000:00:008,579,318,259,251.772.400
2002-10-1100:00:009,4010,039,169,841.672.300
2002-10-1400:00:009,5710,189,5010,131.199.700
2002-10-1500:00:0010,4911,5410,4511,442.595.600
2002-10-1600:00:0010,7511,3010,5010,691.261.800
2002-10-1700:00:0011,2112,3811,0212,212.949.300
2002-10-1800:00:0012,1512,2211,8712,191.842.900
2002-10-2100:00:0012,1813,2012,0013,152.590.100
2002-10-2200:00:0013,6515,2013,3014,888.805.800
2002-10-2300:00:0014,8015,6514,3915,622.982.100
2002-10-2400:00:0015,6516,0815,4015,752.451.300
2002-10-2500:00:0015,5518,2715,5117,683.175.300
2002-10-2800:00:0017,5517,5615,3315,703.789.700
2002-10-2900:00:0015,5516,0314,9515,302.341.100
2002-10-3000:00:0015,3516,1913,9315,343.502.500
2002-10-3100:00:0015,3915,8814,4615,482.295.200
2002-11-0100:00:0015,2316,0214,4315,743.276.600
2002-11-0400:00:0015,9116,6515,8516,221.888.300
2002-11-0500:00:0016,1016,6015,6216,261.581.400
2002-11-0600:00:0016,5716,6315,4415,763.661.200
2002-11-0700:00:0012,7913,1011,9412,618.203.100
2002-11-0800:00:0012,6012,7811,9812,201.735.500
2002-11-1100:00:0012,1512,1711,2711,331.547.100
2002-11-1200:00:0011,3312,1511,0211,962.158.500
2002-11-1300:00:0011,7012,1911,3212,031.631.800
2002-11-1400:00:0012,1012,4411,8412,271.062.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters