Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0014,3915,6613,7715,572.609.200
2002-07-2500:00:0015,3315,6012,7513,813.670.100
2002-07-2600:00:0014,0214,7013,2314,072.141.800
2002-07-2900:00:0014,6314,9714,5014,701.929.200
2002-07-3000:00:0014,4316,6014,1016,113.084.600
2002-07-3100:00:0015,8316,1014,9015,441.679.500
2002-08-0100:00:0015,4415,4514,1014,421.527.200
2002-08-0200:00:0014,1914,3012,5013,102.228.000
2002-08-0500:00:0013,0413,2011,7711,782.205.800
2002-08-0600:00:0012,4113,2212,0012,783.859.900
2002-08-0700:00:0010,4610,907,938,6320.135.500
2002-08-0800:00:008,709,448,429,009.857.200
2002-08-0900:00:008,869,498,749,323.549.000
2002-08-1200:00:009,079,418,839,032.857.300
2002-08-1300:00:008,919,228,478,502.480.100
2002-08-1400:00:008,769,458,199,313.041.300
2002-08-1500:00:009,329,588,759,052.825.100
2002-08-1600:00:008,999,558,599,401.706.700
2002-08-1900:00:009,4710,459,4710,372.900.200
2002-08-2000:00:0010,3410,459,7610,041.966.400
2002-08-2100:00:0010,0610,669,9610,571.928.800
2002-08-2200:00:0010,9012,9810,8912,687.217.700
2002-08-2300:00:0012,2512,5011,9212,042.921.800
2002-08-2600:00:0012,1412,4011,9512,281.471.500
2002-08-2700:00:0012,4712,5011,1211,481.958.200
2002-08-2800:00:0011,3011,4010,5910,592.256.800
2002-08-2900:00:0010,2411,5210,2311,481.760.600
2002-08-3000:00:0011,1511,6010,7310,921.149.800
2002-09-0300:00:0011,0411,3510,1310,221.456.600
2002-09-0400:00:0010,1910,669,9610,531.064.800
2002-09-0500:00:0010,2210,269,769,841.706.900
2002-09-0600:00:0010,2210,7310,2110,601.871.700
2002-09-0900:00:0010,5010,9210,2610,851.244.800
2002-09-1000:00:0010,9511,3610,7511,121.568.500
2002-09-1100:00:0011,0211,7910,9711,02763.800
2002-09-1200:00:0010,9610,9610,4510,521.241.300
2002-09-1300:00:0010,4410,9810,4410,95842.800
2002-09-1600:00:0010,7010,8110,4810,502.101.700
2002-09-1700:00:0010,7611,2810,6610,661.721.400
2002-09-1800:00:0010,6010,669,9510,32985.000
2002-09-1900:00:0010,0510,279,609,631.314.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters