Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0064,5065,0061,6362,06871.800
2000-04-2800:00:0063,0067,0061,0065,38898.400
2000-05-0100:00:0066,3880,5666,0077,501.294.400
2000-05-0200:00:0075,6980,0073,0073,25648.900
2000-05-0300:00:0074,7575,7563,5068,00725.100
2000-05-0400:00:0068,0070,7565,0069,89531.700
2000-05-0500:00:0070,5073,2568,6271,50461.000
2000-05-0800:00:0069,5671,5065,0066,00536.800
2000-05-0900:00:0065,4767,7562,0064,81244.200
2000-05-1000:00:0062,2562,5057,1360,50437.800
2000-05-1100:00:0062,0663,2559,8763,13685.100
2000-05-1200:00:0065,0065,7559,0059,25485.200
2000-05-1500:00:0059,3160,5057,0058,81408.400
2000-05-1600:00:0059,9763,0058,5059,86857.800
2000-05-1700:00:0058,0059,2557,0258,63522.700
2000-05-1800:00:0058,1259,5055,1256,75688.100
2000-05-1900:00:0055,0056,2554,0055,37687.100
2000-05-2200:00:0057,0057,0050,3853,061.212.200
2000-05-2300:00:0053,8754,8851,1351,13720.600
2000-05-2400:00:0051,1352,6345,0049,94652.700
2000-05-2500:00:0049,0054,5046,3746,441.255.900
2000-05-2600:00:0048,2549,5546,5049,12472.000
2000-05-3000:00:0049,5061,0049,5060,751.092.200
2000-05-3100:00:0058,1260,0054,5055,25758.800
2000-06-0100:00:0057,3858,3756,0657,56501.500
2000-06-0200:00:0059,3865,5059,1963,508.037
2000-06-0500:00:0063,5063,5060,5061,94307.000
2000-06-0600:00:0062,1262,2560,4460,50338.100
2000-06-0700:00:0060,4763,9460,0063,94459.000
2000-06-0800:00:0063,7565,1258,0058,88644.500
2000-06-0900:00:0059,3462,0054,0054,006.935
2000-06-1200:00:0056,8856,8852,5053,09491.800
2000-06-1300:00:0050,5054,8847,2554,00952.900
2000-06-1400:00:0052,0060,8651,5058,191.253.300
2000-06-1500:00:0058,2561,5058,0659,69515.700
2000-06-1600:00:0059,6262,0059,5060,75330.100
2000-06-1900:00:0060,0668,2559,2566,44887.600
2000-06-2000:00:0066,5068,2565,0066,75274.400
2000-06-2100:00:0065,0070,1265,0068,86471.300
2000-06-2200:00:0070,0076,0069,2569,75846.000
2000-06-2300:00:0071,9472,7569,5071,00560.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters