Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0069,3172,8865,2571,25611.300
2000-03-0200:00:0072,2574,6169,5071,00622.000
2000-03-0300:00:0071,5079,1271,2579,001.237.000
2000-03-0600:00:0079,2583,0077,7582,561.579.800
2000-03-0700:00:0084,0694,6984,0088,062.638.200
2000-03-0800:00:0081,0092,0081,0091,501.871.000
2000-03-0900:00:0090,9493,4286,0692,38835.900
2000-03-1000:00:0089,1294,5087,3891,00672.100
2000-03-1300:00:0087,8894,2586,8790,00633.800
2000-03-1400:00:0090,0090,8881,0081,44795.500
2000-03-1500:00:0082,0084,0074,4475,00774.900
2000-03-1600:00:0077,0081,7573,3775,44985.300
2000-03-1700:00:0074,6977,8771,7576,88543.500
2000-03-2000:00:0076,5080,5076,5078,62828.100
2000-03-2100:00:0078,6278,6274,0076,12896.300
2000-03-2200:00:0077,0085,2577,0083,381.125.300
2000-03-2300:00:0082,5082,8880,8782,31519.400
2000-03-2400:00:0083,0083,0080,7582,00550.800
2000-03-2700:00:0082,2591,0082,2586,00511.200
2000-03-2800:00:0085,9487,1982,0085,75612.800
2000-03-2900:00:0085,0085,0080,5082,00427.700
2000-03-3000:00:0080,8780,9460,6272,751.063.900
2000-03-3100:00:0075,8877,8165,0077,75908.100
2000-04-0300:00:0077,9479,2576,0078,25625.400
2000-04-0400:00:0078,4479,0061,0065,121.052.400
2000-04-0500:00:0063,1371,8163,1369,50777.400
2000-04-0600:00:0067,0075,0067,0075,00623.700
2000-04-0700:00:0075,0079,0073,0077,44407.600
2000-04-1000:00:0076,2577,0074,8175,69373.700
2000-04-1100:00:0074,8776,0071,0074,00523.900
2000-04-1200:00:0074,0075,1965,7565,87440.900
2000-04-1300:00:0067,2575,0066,0070,941.007.700
2000-04-1400:00:0068,0668,1256,0056,38918.400
2000-04-1700:00:0054,5060,1351,0058,63722.800
2000-04-1800:00:0060,0071,0059,1271,00701.300
2000-04-1900:00:0070,0670,6362,3969,13598.000
2000-04-2000:00:0069,5070,5066,6970,44266.000
2000-04-2400:00:0067,0067,8863,1365,62390.800
2000-04-2500:00:0066,1975,0666,1972,81589.200
2000-04-2600:00:0073,1273,1264,7565,50966.500
2000-04-2700:00:0064,5065,0061,6362,06871.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters