Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0060,0361,2558,5059,50592.500
2000-10-1800:00:0058,8159,3856,8858,75782.400
2000-10-1900:00:0059,5064,5059,0064,06977.900
2000-10-2000:00:0063,0269,5063,0066,94560.800
2000-10-2300:00:0065,0065,0062,3863,06577.500
2000-10-2400:00:0062,3866,1962,3163,75488.500
2000-10-2500:00:0061,9463,0059,1959,81634.000
2000-10-2600:00:0060,2560,8856,0057,50799.100
2000-10-2700:00:0057,8862,8156,4462,56895.600
2000-10-3000:00:0061,7263,3860,8863,00667.600
2000-10-3100:00:0063,1269,7563,1269,61742.300
2000-11-0100:00:0068,0069,0065,9468,50508.600
2000-11-0200:00:0068,7369,2566,2566,62407.300
2000-11-0300:00:0067,5068,8865,7567,00298.600
2000-11-0600:00:0067,6270,0667,5669,251.012.900
2000-11-0700:00:0070,8874,1267,8872,121.183.000
2000-11-0800:00:0075,1975,4469,0071,751.302.500
2000-11-0900:00:0071,1271,1966,1270,31875.300
2000-11-1000:00:0068,5271,2566,0066,25283.600
2000-11-1300:00:0065,7567,0060,6262,44615.600
2000-11-1400:00:0063,5268,3863,5067,25496.500
2000-11-1500:00:0066,1467,6963,6263,98406.000
2000-11-1600:00:0063,4465,6960,0060,25416.500
2000-11-1700:00:0060,9461,1259,1960,001.915.000
2000-11-2000:00:0059,5059,8856,6258,81720.700
2000-11-2100:00:0059,4860,6256,6259,62619.100
2000-11-2200:00:0058,5059,7554,5056,44981.800
2000-11-2400:00:0057,6965,0657,5063,25847.000
2000-11-2700:00:0064,3866,9264,2566,501.311.900
2000-11-2800:00:0065,2566,3864,0065,19630.100
2000-11-2900:00:0066,0066,0662,0662,88773.200
2000-11-3000:00:0061,9462,0558,0058,69698.800
2000-12-0100:00:0059,0062,6258,5059,50646.200
2000-12-0400:00:0060,9461,0057,3860,64733.500
2000-12-0500:00:0061,9468,6961,0068,001.118.500
2000-12-0600:00:0067,1270,1963,1263,14935.900
2000-12-0700:00:0063,3863,3861,0062,12478.300
2000-12-0800:00:0064,2765,7562,8864,50536.000
2000-12-1100:00:0066,1269,1265,0069,061.294.800
2000-12-1200:00:0068,5069,7565,2565,25483.700
2000-12-1300:00:0066,1269,9466,1269,81676.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters