Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0028,4329,2027,7028,001.208.800
2002-05-2900:00:0027,8028,2527,6227,78782.800
2002-05-3000:00:0027,6427,6525,9926,962.760.200
2002-05-3100:00:0027,4628,0026,5527,011.845.100
2002-06-0300:00:0027,0227,3525,7525,791.889.300
2002-06-0400:00:0025,8626,6725,0125,912.815.700
2002-06-0500:00:0026,0426,2125,2025,811.567.800
2002-06-0600:00:0025,9026,2025,1025,212.021.300
2002-06-0700:00:0024,7426,2024,7425,532.395.900
2002-06-1000:00:0025,3325,7324,7525,062.369.400
2002-06-1100:00:0025,4525,8424,4224,702.147.900
2002-06-1200:00:0024,3725,1923,7724,954.308.800
2002-06-1300:00:0025,0025,0523,7024,022.322.100
2002-06-1400:00:0023,4524,0123,0123,803.741.100
2002-06-1700:00:0024,1925,1524,1925,002.116.100
2002-06-1800:00:0024,8825,6024,6324,922.071.000
2002-06-1900:00:0025,1025,1624,0524,051.507.400
2002-06-2000:00:0024,2124,6023,3623,493.121.800
2002-06-2100:00:0023,1824,2223,1723,493.218.800
2002-06-2400:00:0023,3224,2522,6723,512.091.700
2002-06-2500:00:0023,7824,2522,5523,031.665.500
2002-06-2600:00:0021,8923,3521,8823,082.384.700
2002-06-2700:00:0023,4123,4920,4120,796.672.700
2002-06-2800:00:0020,8022,0020,0421,504.082.200
2002-07-0100:00:0021,5021,9820,3120,553.147.700
2002-07-0200:00:0020,3620,6719,0219,783.602.200
2002-07-0300:00:0019,2019,7917,7619,265.282.600
2002-07-0500:00:0019,9122,2519,6521,941.449.300
2002-07-0800:00:0021,7022,0020,7421,202.254.900
2002-07-0900:00:0021,3621,4019,7619,843.703.900
2002-07-1000:00:0020,5220,5918,4218,572.627.600
2002-07-1100:00:0018,0018,0916,6817,686.164.700
2002-07-1200:00:0017,6718,8817,4417,562.775.100
2002-07-1500:00:0017,5017,8716,6017,572.110.800
2002-07-1600:00:0016,8518,3516,5517,302.643.400
2002-07-1700:00:0018,5619,6016,9617,212.231.800
2002-07-1800:00:0017,4017,6616,7717,211.852.300
2002-07-1900:00:0016,8516,8815,2015,492.621.200
2002-07-2200:00:0015,1615,5814,2915,263.053.700
2002-07-2300:00:0015,2215,6614,1514,271.987.200
2002-07-2400:00:0014,3915,6613,7715,572.609.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters