Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0012,1012,4411,8412,271.062.100
2002-11-1500:00:0012,2513,1112,0712,891.424.000
2002-11-1800:00:0013,1314,2012,8413,042.171.100
2002-11-1900:00:0012,7713,0512,4612,511.622.900
2002-11-2000:00:0012,6013,3812,5113,331.396.200
2002-11-2100:00:0013,4815,7213,4715,503.053.500
2002-11-2200:00:0015,2515,2514,5214,701.648.900
2002-11-2500:00:0014,9114,9213,9114,252.311.100
2002-11-2600:00:0014,3414,3413,3513,481.879.100
2002-11-2700:00:0013,5014,9013,5014,622.520.200
2002-11-2900:00:0014,6615,1214,4114,57604.400
2002-12-0200:00:0014,8615,7514,7014,721.684.700
2002-12-0300:00:0014,8014,8713,1513,251.410.400
2002-12-0400:00:0013,0913,0911,6511,653.665.600
2002-12-0500:00:0012,1912,4111,7912,092.987.200
2002-12-0600:00:0011,7412,8011,5812,482.096.300
2002-12-0900:00:0012,4412,5011,4411,461.550.500
2002-12-1000:00:0011,5612,2211,5111,80860.700
2002-12-1100:00:0011,7411,9811,2611,641.032.600
2002-12-1200:00:0011,6512,4411,4112,221.531.900
2002-12-1300:00:0012,1112,2211,7311,87876.000
2002-12-1600:00:0011,9912,4011,7311,891.488.100
2002-12-1700:00:0011,9012,2711,7811,91682.000
2002-12-1800:00:0011,9111,9810,8410,931.170.100
2002-12-1900:00:0010,7611,2010,5010,571.228.100
2002-12-2000:00:0010,7511,0010,2810,551.696.100
2002-12-2300:00:0010,5511,4310,4111,271.190.500
2002-12-2400:00:0011,2011,3311,0711,20405.800
2002-12-2600:00:0011,2611,7511,1411,27699.700
2002-12-2700:00:0011,7211,7311,1411,27813.100
2002-12-3000:00:0011,4911,6011,0811,27686.400
2002-12-3100:00:0011,2511,5311,0211,311.089.600
2003-01-0200:00:0011,2812,0811,1512,031.357.300
2003-01-0300:00:0011,9712,1711,7912,12801.800
2003-01-0600:00:0012,0412,6611,9712,581.324.300
2003-01-0700:00:0012,5712,6212,0012,171.430.600
2003-01-0800:00:0012,1012,2011,5811,963.012.000
2003-01-0900:00:0011,9812,6411,9012,621.717.500
2003-01-1000:00:0012,4012,6512,1212,491.307.100
2003-01-1300:00:0012,4213,1612,4012,801.458.000
2003-01-1400:00:0012,8413,6012,7513,022.401.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters