Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0077,1277,1272,5074,25428.600
2000-08-2200:00:0073,8875,1273,8874,19441.600
2000-08-2300:00:0074,0080,1273,0079,00448.000
2000-08-2400:00:0080,0080,8177,0077,22369.800
2000-08-2500:00:0078,0679,9476,0077,12155.900
2000-08-2800:00:0076,2578,5075,7577,702.592
2000-08-2900:00:0076,1378,2575,0075,381.801
2000-08-3000:00:0076,0076,0671,0072,00457.900
2000-08-3100:00:0071,0072,0069,1269,19665.100
2000-09-0100:00:0070,4172,1269,0070,111.141.000
2000-09-0500:00:0070,0670,6964,8164,81602.600
2000-09-0600:00:0066,5073,1966,0070,381.140.100
2000-09-0700:00:0071,1273,0069,5071,56574.700
2000-09-0800:00:0072,0072,7566,8168,23252.100
2000-09-1100:00:0067,7572,0067,7570,56168.800
2000-09-1200:00:0071,6973,0070,6270,88201.700
2000-09-1300:00:0074,0077,5072,7573,361.207.300
2000-09-1400:00:0073,6278,0073,2576,38555.900
2000-09-1500:00:0076,3178,3875,3177,06726.800
2000-09-1800:00:0076,5077,7575,6976,12538.300
2000-09-1900:00:0075,4477,6274,4476,88148.800
2000-09-2000:00:0076,7578,7576,7577,31330.100
2000-09-2100:00:0077,2879,3875,4778,56248.000
2000-09-2200:00:0076,4484,0075,1483,88718.300
2000-09-2500:00:0081,7583,0077,0077,02627.800
2000-09-2600:00:0077,2581,0076,5081,00539.900
2000-09-2700:00:0080,1982,8880,0081,12577.200
2000-09-2800:00:0080,2581,2579,0079,50731.400
2000-09-2900:00:0079,0080,7577,2780,50349.700
2000-10-0200:00:0079,5381,2578,0081,251.466.100
2000-10-0300:00:0082,8883,2581,5082,38991.200
2000-10-0400:00:0081,7582,3176,2578,64930.200
2000-10-0500:00:0079,0079,0076,4477,27528.700
2000-10-0600:00:0077,0077,6271,4472,25719.700
2000-10-0900:00:0072,2573,7570,8871,56373.000
2000-10-1000:00:0071,5071,8861,8862,50681.000
2000-10-1100:00:0062,4463,5052,7554,752.963.700
2000-10-1200:00:0058,0060,7555,6957,75982.000
2000-10-1300:00:0058,2559,0055,3858,621.152.000
2000-10-1600:00:0060,0064,2558,6260,00885.500
2000-10-1700:00:0060,0361,2558,5059,50592.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters