Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0040,4342,9740,4042,572.400.100
2002-02-0100:00:0038,1140,6034,5538,21326.780
2002-02-0400:00:0037,4937,9036,0136,827.886.400
2002-02-0500:00:0036,6737,2834,7734,905.161.000
2002-02-0600:00:0035,3135,8029,6133,497.838.600
2002-02-0700:00:0033,5536,0333,4934,043.576.200
2002-02-0800:00:0033,8634,3531,6934,003.364.700
2002-02-1100:00:0033,8834,0632,1234,052.556.100
2002-02-1200:00:0033,7035,5733,1733,592.507.400
2002-02-1300:00:0033,7135,8633,4034,532.812.900
2002-02-1400:00:0034,0636,1033,5035,553.148.700
2002-02-1500:00:0035,5535,6433,9734,481.778.700
2002-02-1900:00:0034,1534,4031,5031,913.257.000
2002-02-2000:00:0027,8529,7526,8328,2514.427.100
2002-02-2100:00:0028,5029,0527,7528,002.999.100
2002-02-2200:00:0028,0328,3526,2827,183.116.100
2002-02-2500:00:0027,1927,9926,9027,741.529.900
2002-02-2600:00:0028,3528,4026,9327,451.535.100
2002-02-2700:00:0028,0129,0827,0127,782.351.900
2002-02-2800:00:0027,9428,9027,5127,922.332.100
2002-03-0100:00:0028,0230,3527,9530,093.252.300
2002-03-0400:00:0030,1636,0330,1535,775.990.700
2002-03-0500:00:0035,5137,2634,5036,033.412.100
2002-03-0600:00:0035,7535,8633,4235,332.234.600
2002-03-0700:00:0035,3135,9933,6434,591.774.500
2002-03-0800:00:0036,4539,1236,4437,854.987.200
2002-03-1100:00:0037,4539,1336,6038,451.787.300
2002-03-1200:00:0037,4737,9936,6036,903.137.400
2002-03-1300:00:0036,5036,5035,1135,191.580.600
2002-03-1400:00:0035,2136,4434,6935,041.657.300
2002-03-1500:00:0035,7435,7934,5535,131.469.500
2002-03-1800:00:0035,2736,7135,2736,241.244.100
2002-03-1900:00:0036,3737,4436,3036,861.339.100
2002-03-2000:00:0036,4836,5933,9834,172.444.100
2002-03-2100:00:0034,1234,6433,0834,402.162.700
2002-03-2200:00:0034,2034,3032,5033,033.103.900
2002-03-2500:00:0033,2334,6332,6932,982.845.000
2002-03-2600:00:0033,7934,9933,1533,781.815.100
2002-03-2700:00:0033,8934,3633,6433,84929.800
2002-03-2800:00:0034,1634,9333,3434,47938.300
2002-04-0100:00:0034,4135,5033,5035,181.876.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters