Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0034,4135,5033,5035,181.876.000
2002-04-0200:00:0034,6235,1633,6433,891.906.400
2002-04-0300:00:0033,0133,8631,4633,074.215.000
2002-04-0400:00:0032,4033,2531,0632,033.241.700
2002-04-0500:00:0032,4433,1031,1631,811.898.800
2002-04-0800:00:0031,2632,7030,8032,631.287.000
2002-04-0900:00:0032,7033,4731,6231,881.533.500
2002-04-1000:00:0032,1232,4531,0031,751.408.100
2002-04-1100:00:0031,4631,6529,6129,841.974.600
2002-04-1200:00:0029,6929,7028,1429,103.002.000
2002-04-1500:00:0029,2829,4528,7528,921.355.400
2002-04-1600:00:0029,3530,2629,1129,952.176.400
2002-04-1700:00:0030,1231,1030,1031,033.392.400
2002-04-1800:00:0030,9131,7730,5731,322.102.000
2002-04-1900:00:0031,7031,7030,7930,921.813.000
2002-04-2200:00:0030,8830,9029,5830,111.400.900
2002-04-2300:00:0029,9131,4129,7730,231.626.100
2002-04-2400:00:0031,3531,3529,9930,231.791.800
2002-04-2500:00:0030,1730,4929,7730,241.692.800
2002-04-2600:00:0030,3430,4528,5928,732.519.800
2002-04-2900:00:0028,9629,3528,4028,702.356.700
2002-04-3000:00:0028,6630,2528,5030,172.548.900
2002-05-0100:00:0029,5530,4428,4030,002.649.100
2002-05-0200:00:0029,5629,8227,2827,454.999.600
2002-05-0300:00:0026,9927,0022,7524,268.037.900
2002-05-0600:00:0024,4524,9620,6822,888.711.700
2002-05-0700:00:0023,1224,1522,1423,316.785.700
2002-05-0800:00:0024,4827,6524,2027,127.782.400
2002-05-0900:00:0026,7128,5026,1826,993.051.700
2002-05-1000:00:0027,2027,2125,6625,892.702.500
2002-05-1300:00:0026,0127,4925,3527,441.773.700
2002-05-1400:00:0029,0029,6628,7828,812.713.900
2002-05-1500:00:0028,5931,5128,1729,803.831.900
2002-05-1600:00:0029,9830,9428,5629,472.418.700
2002-05-1700:00:0030,0230,4929,3629,991.742.300
2002-05-2000:00:0029,9529,9628,1628,621.545.100
2002-05-2100:00:0029,0129,5227,5427,902.555.100
2002-05-2200:00:0027,8528,2527,0027,921.462.300
2002-05-2300:00:0028,5028,9927,4828,201.661.800
2002-05-2400:00:0028,1428,4027,3128,201.401.200
2002-05-2800:00:0028,4329,2027,7028,001.208.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters