Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+0,000%) Monster Worldwide - [Ticker: MWW]Gráfico Monster Worldwide  Notícias Monster Worldwide  Download de Históricos Metastock Monster Worldwide e Outros  Análise Técnica Monster Worldwide  
Última Trade3,410Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-31 - 20:00:00Price-Target 1 Ano0,000
Variação+0,060 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,390PER0,00%
Máximo3,420Pagamento Dividendo
Mínimo3,380Data Ex-Dividendo
Fecho Anterior3,350Yield
Volume5.002.719Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MWW de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0052,0654,9951,6654,402.419.700
2001-08-0600:00:0054,4054,6550,4651,302.210.000
2001-08-0700:00:0050,9250,9347,1549,415.197.700
2001-08-0800:00:0051,2654,0049,1150,417.161.700
2001-08-0900:00:0050,7051,3848,9450,062.347.700
2001-08-1000:00:0050,0150,2548,2749,582.071.800
2001-08-1300:00:0049,5050,3948,9149,951.202.900
2001-08-1400:00:0050,3050,7049,6549,851.682.400
2001-08-1500:00:0049,7650,0843,9945,144.212.500
2001-08-1600:00:0044,9247,9444,7547,683.668.000
2001-08-1700:00:0046,0046,2944,8345,272.147.300
2001-08-2000:00:0045,0546,9544,9146,791.820.400
2001-08-2100:00:0047,0547,3744,6445,152.066.900
2001-08-2200:00:0045,3946,2641,1044,804.486.800
2001-08-2300:00:0044,8147,0944,1045,281.627.500
2001-08-2400:00:0045,6546,7845,0046,691.762.500
2001-08-2700:00:0046,8048,9445,5648,151.846.600
2001-08-2800:00:0048,0748,0746,3646,781.373.100
2001-08-2900:00:0047,3547,5845,4346,151.821.500
2001-08-3000:00:0046,2446,3043,5543,592.599.100
2001-08-3100:00:0043,6245,9343,2444,851.484.200
2001-09-0400:00:0044,8045,5342,6343,212.687.000
2001-09-0500:00:0042,8643,7641,8642,782.285.700
2001-09-0600:00:0041,8542,5038,9340,364.297.200
2001-09-0700:00:0039,8840,3838,9240,173.377.700
2001-09-1000:00:0039,3941,7539,3941,752.766.600
2001-09-1700:00:0039,4039,6033,2234,155.876.400
2001-09-1800:00:0034,4437,0833,7034,162.467.800
2001-09-1900:00:0034,3037,4532,1636,112.941.600
2001-09-2000:00:0035,4537,0032,6633,193.284.800
2001-09-2100:00:0030,3532,9030,3531,294.719.500
2001-09-2400:00:0032,4835,9832,4134,173.812.800
2001-09-2500:00:0033,9234,0430,0231,845.149.200
2001-09-2600:00:0032,1032,1127,5029,367.414.600
2001-09-2700:00:0029,3929,4327,2327,883.623.700
2001-09-2800:00:0028,0529,2327,5428,393.047.500
2001-10-0100:00:0028,0528,4126,6527,262.433.000
2001-10-0200:00:0027,2428,4326,4927,243.678.100
2001-10-0300:00:0025,2432,0025,2130,3510.332.200
2001-10-0400:00:0030,3933,9028,3531,805.662.400
2001-10-0500:00:0031,2631,6029,9031,422.804.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters