Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:001.040,001.067,501.040,001.061,502.045.600
2003-06-1900:00:001.061,001.076,001.060,001.070,001.582.500
2003-06-2000:00:001.075,001.094,001.069,001.090,001.483.800
2003-06-2300:00:001.085,001.099,001.076,001.094,001.950.600
2003-06-2400:00:001.086,001.092,001.071,001.076,001.533.500
2003-06-2500:00:001.081,001.085,001.071,001.074,001.095.900
2003-06-2600:00:001.070,001.092,001.070,001.081,001.299.600
2003-06-2700:00:001.088,001.095,001.079,001.088,001.152.800
2003-06-3000:00:001.081,001.105,001.081,001.083,001.384.600
2003-07-0100:00:001.094,001.097,001.080,001.080,001.552.200
2003-07-0200:00:001.087,001.094,001.074,001.082,001.195.500
2003-07-0300:00:001.096,001.096,001.057,001.067,001.859.700
2003-07-0400:00:001.078,001.078,001.060,001.065,001.123.600
2003-07-0700:00:001.055,001.068,001.047,001.053,002.535.200
2003-07-0800:00:001.055,001.058,001.036,001.043,002.621.900
2003-07-0900:00:001.043,001.043,001.012,001.020,002.496.900
2003-07-1000:00:001.012,001.025,001.012,001.017,001.425.500
2003-07-1100:00:001.015,001.025,001.010,001.019,00987.800
2003-07-1400:00:001.009,001.029,001.009,001.026,001.781.500
2003-07-1500:00:001.022,001.025,00990,00999,002.214.800
2003-07-1600:00:00999,001.008,00989,00990,002.121.500
2003-07-1700:00:00983,00996,00980,00990,001.664.300
2003-07-1800:00:00998,001.012,00988,001.003,001.826.200
2003-07-2100:00:001.008,001.008,00998,001.000,00655.000
2003-07-2200:00:001.001,001.007,00997,001.004,00974.800
2003-07-2300:00:001.007,001.009,00996,001.003,00909.900
2003-07-2400:00:001.004,001.005,00985,00986,001.578.700
2003-07-2500:00:00982,00986,00967,00973,002.881.000
2003-07-2800:00:00980,00997,00980,00985,001.873.300
2003-07-2900:00:00980,00992,00980,00983,001.127.900
2003-07-3000:00:00985,00990,00979,00990,00983.200
2003-07-3100:00:00999,00999,00978,00978,001.896.700
2003-08-0100:00:00982,00988,00977,00980,001.878.800
2003-08-0400:00:00977,00982,00975,00978,00831.400
2003-08-0500:00:00985,00985,00973,00980,001.053.300
2003-08-0600:00:00979,00990,00972,00977,001.600.300
2003-08-0700:00:00985,00985,00970,00973,001.443.500
2003-08-0800:00:00973,00990,00970,00986,001.316.100
2003-08-1100:00:00993,001.001,00983,001.000,001.468.100
2003-08-1200:00:00994,00996,00975,00977,001.225.300
2003-08-1300:00:00980,00988,00967,00975,001.206.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters