Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:001.089,001.089,501.062,501.062,501.318.400
2003-04-2400:00:001.063,001.077,501.055,001.057,001.515.100
2003-04-2500:00:001.055,501.064,501.034,001.045,001.892.500
2003-04-2800:00:001.037,001.060,001.030,001.054,00969.100
2003-04-2900:00:001.064,001.064,001.041,501.046,501.275.200
2003-04-3000:00:001.046,001.051,001.038,001.047,001.311.700
2003-05-0100:00:001.047,501.047,501.030,001.038,50918.800
2003-05-0200:00:001.032,501.037,501.023,001.026,501.552.100
2003-05-0500:00:001.026,501.026,501.026,501.026,500
2003-05-0600:00:001.032,001.038,001.020,001.027,503.407.800
2003-05-0700:00:001.027,501.030,001.008,501.008,502.149.700
2003-05-0800:00:001.008,501.026,00983,00990,004.464.700
2003-05-0900:00:00995,001.025,50991,501.018,003.556.200
2003-05-1200:00:001.020,001.031,001.015,501.030,002.055.100
2003-05-1300:00:001.030,001.038,501.017,001.024,501.460.800
2003-05-1400:00:001.025,501.030,501.019,001.025,001.344.400
2003-05-1500:00:001.031,001.031,001.002,501.008,502.096.800
2003-05-1600:00:001.005,001.028,001.005,001.021,50936.100
2003-05-1900:00:001.022,001.024,501.008,001.015,00781.500
2003-05-2000:00:001.012,001.054,001.012,001.048,002.931.000
2003-05-2100:00:001.046,001.092,501.043,001.081,502.747.900
2003-05-2200:00:001.058,001.075,501.058,001.069,002.229.700
2003-05-2300:00:001.075,001.097,001.072,501.086,001.769.200
2003-05-2600:00:001.086,001.086,001.086,001.086,000
2003-05-2700:00:001.084,001.093,001.077,001.089,001.412.800
2003-05-2800:00:001.098,001.114,501.093,001.105,501.859.200
2003-05-2900:00:001.102,001.115,001.093,501.095,001.637.200
2003-05-3000:00:001.091,501.108,001.090,001.100,002.357.500
2003-06-0200:00:001.100,001.110,001.096,501.110,001.274.600
2003-06-0300:00:001.104,501.105,001.087,001.090,002.659.600
2003-06-0400:00:001.085,001.090,001.077,501.080,002.324.700
2003-06-0500:00:001.085,001.085,001.065,001.070,001.290.500
2003-06-0600:00:001.074,001.084,001.054,501.055,501.985.700
2003-06-0900:00:001.050,001.065,501.046,001.064,501.322.800
2003-06-1000:00:001.061,001.064,001.053,001.059,501.514.600
2003-06-1100:00:001.062,501.065,001.054,501.060,001.377.000
2003-06-1200:00:001.057,001.062,001.036,501.043,001.746.700
2003-06-1300:00:001.043,001.045,501.033,001.035,002.420.100
2003-06-1600:00:001.035,001.060,001.035,001.051,501.904.300
2003-06-1700:00:001.048,001.060,001.033,001.040,001.651.800
2003-06-1800:00:001.040,001.067,501.040,001.061,502.045.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters