Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.620,001.629,001.616,001.623,006.189.600
2005-10-0600:00:001.600,001.626,001.586,001.610,004.057.400
2005-10-0700:00:001.610,001.620,001.604,001.611,001.833.400
2005-10-1000:00:001.610,001.620,001.601,001.610,002.566.600
2005-10-1100:00:001.606,001.615,001.588,001.592,002.782.100
2005-10-1200:00:001.580,001.593,001.577,001.584,002.547.400
2005-10-1300:00:001.585,001.590,001.556,001.561,003.271.900
2005-10-1400:00:001.558,001.568,001.540,001.560,002.302.600
2005-10-1700:00:001.560,001.577,001.543,001.554,003.457.800
2005-10-1800:00:001.551,001.574,001.548,001.560,003.222.900
2005-10-1900:00:001.557,001.563,001.540,001.549,004.382.300
2005-10-2000:00:001.569,001.570,001.536,001.559,004.350.300
2005-10-2100:00:001.561,001.568,001.549,001.566,004.160.400
2005-10-2400:00:001.555,001.590,001.555,001.586,003.152.000
2005-10-2500:00:001.584,001.588,001.566,001.568,002.301.200
2005-10-2600:00:001.550,001.571,001.545,001.547,003.678.900
2005-10-2700:00:001.542,001.578,001.542,001.568,004.655.100
2005-10-2800:00:001.560,001.593,001.555,001.591,003.848.900
2005-10-3100:00:001.601,001.630,001.581,001.620,005.243.900
2005-11-0100:00:001.615,001.629,001.596,001.615,003.566.600
2005-11-0200:00:001.622,001.642,001.614,001.639,003.459.900
2005-11-0300:00:001.639,001.650,001.620,001.627,003.376.200
2005-11-0400:00:001.620,001.666,001.611,001.655,004.452.200
2005-11-0700:00:001.578,001.674,001.578,001.674,001.838.200
2005-11-0800:00:001.680,001.692,001.657,001.684,003.236.100
2005-11-0900:00:001.689,001.697,001.664,001.669,003.311.600
2005-11-1000:00:001.675,001.698,001.673,001.688,004.472.700
2005-11-1100:00:001.700,001.700,001.684,001.686,003.942.600
2005-11-1400:00:001.694,001.700,001.679,001.686,002.336.700
2005-11-1500:00:001.703,001.703,001.686,001.686,003.444.200
2005-11-1600:00:001.690,001.693,001.661,001.690,003.973.100
2005-11-1700:00:001.689,001.704,001.682,001.690,002.153.000
2005-11-1800:00:001.700,001.707,001.678,001.680,005.486.400
2005-11-2100:00:001.702,001.703,001.680,001.692,001.288.900
2005-11-2200:00:001.690,001.708,001.685,001.708,002.995.100
2005-11-2300:00:001.715,001.719,001.699,001.714,002.134.000
2005-11-2400:00:001.710,001.724,001.710,001.714,001.613.100
2005-11-2500:00:001.722,001.722,001.693,001.702,003.214.000
2005-11-2800:00:001.713,001.724,001.702,001.715,002.787.300
2005-11-2900:00:001.719,001.739,001.712,001.729,003.631.700
2005-11-3000:00:001.720,001.745,001.716,001.724,004.717.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters