Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:00984,00995,00971,00988,502.563.400
2003-02-2700:00:00994,001.010,00967,00980,501.953.400
2003-02-2800:00:00985,00997,00978,50990,501.515.600
2003-03-0300:00:00992,001.008,00986,50995,001.405.600
2003-03-0400:00:00997,501.014,00980,50984,501.270.600
2003-03-0500:00:00971,00988,00969,50984,502.397.100
2003-03-0600:00:00985,00998,00977,50988,001.329.800
2003-03-0700:00:00974,50987,00970,00972,501.659.100
2003-03-1000:00:00978,00988,00960,50961,001.406.800
2003-03-1100:00:00970,00989,00958,00988,501.583.100
2003-03-1200:00:00995,00995,00934,50951,002.578.200
2003-03-1300:00:00952,001.008,00946,50999,002.440.200
2003-03-1400:00:001.014,001.025,00985,001.001,502.060.000
2003-03-1700:00:00982,501.044,50967,501.023,502.436.100
2003-03-1800:00:001.013,001.030,00981,001.010,002.200.600
2003-03-1900:00:001.074,001.074,001.001,001.020,501.957.600
2003-03-2000:00:001.018,001.029,001.007,001.016,001.573.100
2003-03-2100:00:001.020,001.038,501.012,501.027,501.841.000
2003-03-2400:00:001.037,501.037,50997,00998,501.741.700
2003-03-2500:00:00980,501.027,50980,501.020,501.873.400
2003-03-2600:00:001.024,001.039,501.009,501.039,501.634.400
2003-03-2700:00:001.030,001.038,001.015,501.022,001.043.800
2003-03-2800:00:001.022,001.036,501.007,001.020,00960.500
2003-03-3100:00:00972,501.015,00972,501.005,001.733.200
2003-04-0100:00:001.015,001.019,50993,001.013,501.900.700
2003-04-0200:00:00985,001.023,00985,001.020,002.775.900
2003-04-0300:00:001.027,001.071,001.013,001.040,502.054.000
2003-04-0400:00:001.041,001.059,001.026,001.044,002.018.900
2003-04-0700:00:001.051,001.078,001.042,501.063,002.245.800
2003-04-0800:00:001.056,001.074,501.056,001.063,001.750.000
2003-04-0900:00:001.056,001.088,001.056,001.074,002.200.800
2003-04-1000:00:001.073,001.094,001.069,501.085,502.670.500
2003-04-1100:00:001.084,001.089,501.075,001.075,001.337.100
2003-04-1400:00:001.082,001.082,001.066,001.078,001.334.000
2003-04-1500:00:001.080,001.098,001.080,001.087,501.486.200
2003-04-1600:00:001.080,001.080,001.060,001.065,001.589.400
2003-04-1700:00:001.071,501.079,501.062,501.079,00676.100
2003-04-1800:00:001.079,001.079,001.079,001.079,000
2003-04-2100:00:001.079,001.079,001.079,001.079,000
2003-04-2200:00:001.088,001.088,001.073,501.083,00701.600
2003-04-2300:00:001.089,001.089,501.062,501.062,501.318.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters