Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:001.440,001.450,001.404,001.430,00907.000
2004-12-3000:00:001.440,001.440,001.430,001.433,00319.900
2004-12-3100:00:001.433,001.439,001.423,001.427,00175.700
2005-01-0300:00:001.427,001.427,001.427,001.427,000
2005-01-0400:00:001.448,001.450,001.424,001.430,00997.300
2005-01-0500:00:001.416,001.433,001.402,001.413,001.677.000
2005-01-0600:00:001.425,001.425,001.403,001.407,00611.000
2005-01-0700:00:001.410,001.424,001.404,001.418,001.392.200
2005-01-1000:00:001.417,001.428,001.411,001.423,001.321.100
2005-01-1100:00:001.427,001.427,001.407,001.420,001.134.000
2005-01-1200:00:001.424,001.436,001.409,001.418,001.629.500
2005-01-1300:00:001.422,001.422,001.408,001.412,001.943.600
2005-01-1400:00:001.407,001.428,001.407,001.415,001.939.300
2005-01-1700:00:001.425,001.446,001.415,001.439,001.094.800
2005-01-1800:00:001.442,001.454,001.424,001.450,002.599.800
2005-01-1900:00:001.423,001.423,001.394,001.395,001.844.500
2005-01-2000:00:001.398,001.398,001.370,001.378,001.943.200
2005-01-2100:00:001.395,001.395,001.360,001.377,002.250.900
2005-01-2400:00:001.372,001.378,001.356,001.378,001.308.900
2005-01-2500:00:001.369,001.398,001.369,001.391,001.270.400
2005-01-2600:00:001.391,001.392,001.382,001.384,00738.800
2005-01-2700:00:001.383,001.406,001.383,001.406,002.147.000
2005-01-2800:00:001.412,001.424,001.396,001.402,001.913.900
2005-01-3100:00:001.415,001.415,001.386,001.392,001.901.600
2005-02-0100:00:001.398,001.429,001.390,001.420,002.967.900
2005-02-0200:00:001.425,001.425,001.401,001.414,001.693.600
2005-02-0300:00:001.419,001.425,001.410,001.425,001.310.400
2005-02-0400:00:001.432,001.435,001.416,001.430,00816.900
2005-02-0700:00:001.440,001.441,001.429,001.438,00814.300
2005-02-0800:00:001.432,001.469,001.422,001.459,001.165.400
2005-02-0900:00:001.462,001.471,001.452,001.459,001.061.100
2005-02-1000:00:001.459,001.479,001.451,001.458,001.171.200
2005-02-1100:00:001.464,001.469,001.441,001.450,001.487.900
2005-02-1400:00:001.449,001.460,001.441,001.448,001.102.200
2005-02-1500:00:001.447,001.457,001.436,001.453,001.349.000
2005-02-1600:00:001.451,001.456,001.432,001.442,001.095.300
2005-02-1700:00:001.442,001.452,001.424,001.431,001.388.600
2005-02-1800:00:001.424,001.436,001.419,001.436,001.436.100
2005-02-2100:00:001.438,001.450,001.405,001.411,001.438.200
2005-02-2200:00:001.405,001.420,001.391,001.406,001.935.700
2005-02-2300:00:001.393,001.404,001.389,001.398,001.859.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters