Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:001.393,001.404,001.389,001.398,001.859.300
2005-02-2400:00:001.397,001.407,001.391,001.398,001.421.700
2005-02-2500:00:001.401,001.408,001.375,001.385,001.694.100
2005-02-2800:00:001.383,001.400,001.377,001.388,001.766.600
2005-03-0100:00:001.381,001.406,001.379,001.398,001.785.000
2005-03-0200:00:001.395,001.409,001.383,001.391,002.588.100
2005-03-0300:00:001.389,001.394,001.366,001.378,002.757.400
2005-03-0400:00:001.385,001.386,001.368,001.382,002.004.600
2005-03-0700:00:001.381,001.388,001.378,001.384,001.475.700
2005-03-0800:00:001.380,001.405,001.372,001.397,002.635.100
2005-03-0900:00:001.415,001.415,001.387,001.390,002.255.300
2005-03-1000:00:001.388,001.417,001.388,001.406,002.396.100
2005-03-1100:00:001.410,001.416,001.402,001.413,001.184.500
2005-03-1400:00:001.408,001.415,001.399,001.403,001.031.900
2005-03-1500:00:001.402,001.413,001.402,001.410,00952.400
2005-03-1600:00:001.403,001.404,001.390,001.392,001.189.200
2005-03-1700:00:001.408,001.408,001.388,001.391,001.076.400
2005-03-1800:00:001.396,001.396,001.377,001.381,001.931.200
2005-03-2100:00:001.381,001.409,001.381,001.389,001.066.600
2005-03-2200:00:001.389,001.408,001.386,001.404,001.696.000
2005-03-2300:00:001.398,001.409,001.396,001.400,001.793.700
2005-03-2400:00:001.400,001.414,001.395,001.406,001.461.800
2005-03-2500:00:001.406,001.406,001.406,001.406,000
2005-03-2800:00:001.406,001.406,001.406,001.406,000
2005-03-2900:00:001.414,001.414,001.392,001.396,002.120.400
2005-03-3000:00:001.394,001.401,001.381,001.394,002.020.100
2005-03-3100:00:001.403,001.417,001.389,001.389,002.222.200
2005-04-0100:00:001.396,001.417,001.383,001.402,001.831.700
2005-04-0400:00:001.398,001.402,001.387,001.400,002.037.600
2005-04-0500:00:001.397,001.432,001.385,001.425,002.938.600
2005-04-0600:00:001.423,001.428,001.409,001.420,001.892.800
2005-04-0700:00:001.414,001.429,001.413,001.422,001.803.500
2005-04-0800:00:001.422,001.434,001.414,001.425,001.613.000
2005-04-1100:00:001.422,001.431,001.410,001.425,00747.600
2005-04-1200:00:001.430,001.438,001.420,001.433,001.077.400
2005-04-1300:00:001.435,001.453,001.433,001.453,001.780.600
2005-04-1400:00:001.451,001.472,001.447,001.467,002.727.800
2005-04-1500:00:001.464,001.464,001.446,001.446,001.277.200
2005-04-1800:00:001.418,001.434,001.415,001.420,001.365.100
2005-04-1900:00:001.426,001.431,001.413,001.428,001.372.900
2005-04-2000:00:001.433,001.439,001.418,001.430,001.341.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters