Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:001.212,001.222,001.210,001.218,001.989.600
2004-09-0900:00:001.218,001.219,001.199,001.206,001.943.600
2004-09-1000:00:001.204,001.218,001.197,001.200,001.632.800
2004-09-1300:00:001.200,001.209,001.187,001.188,003.113.000
2004-09-1400:00:001.188,001.195,001.175,001.183,003.734.800
2004-09-1500:00:001.182,001.198,001.182,001.196,002.977.500
2004-09-1600:00:001.195,001.203,001.182,001.182,002.597.800
2004-09-1700:00:001.170,001.207,001.170,001.202,002.264.300
2004-09-2000:00:001.202,001.214,001.187,001.201,001.435.800
2004-09-2100:00:001.198,001.215,001.198,001.210,002.148.700
2004-09-2200:00:001.210,001.225,001.197,001.208,001.968.500
2004-09-2300:00:001.208,001.223,001.208,001.220,002.232.500
2004-09-2400:00:001.223,001.223,001.199,001.208,001.504.300
2004-09-2700:00:001.202,001.209,001.192,001.202,001.763.100
2004-09-2800:00:001.193,001.204,001.193,001.204,001.479.900
2004-09-2900:00:001.208,001.227,001.194,001.196,003.578.500
2004-09-3000:00:001.198,001.210,001.196,001.204,001.985.200
2004-10-0100:00:001.211,001.237,001.205,001.235,004.016.600
2004-10-0400:00:001.239,001.246,001.220,001.244,002.130.200
2004-10-0500:00:001.246,001.256,001.235,001.241,001.806.300
2004-10-0600:00:001.242,001.251,001.236,001.244,001.249.700
2004-10-0700:00:001.243,001.252,001.235,001.241,001.314.700
2004-10-0800:00:001.228,001.249,001.228,001.234,001.488.300
2004-10-1100:00:001.237,001.240,001.220,001.225,002.106.200
2004-10-1200:00:001.220,001.255,001.220,001.248,001.552.700
2004-10-1300:00:001.236,001.275,001.236,001.263,002.083.100
2004-10-1400:00:001.260,001.267,001.247,001.264,001.621.800
2004-10-1500:00:001.253,001.264,001.253,001.258,001.629.400
2004-10-1800:00:001.268,001.268,001.250,001.258,00996.200
2004-10-1900:00:001.249,001.273,001.249,001.270,001.214.800
2004-10-2000:00:001.260,001.268,001.251,001.262,001.260.500
2004-10-2100:00:001.272,001.272,001.251,001.261,001.513.700
2004-10-2200:00:001.260,001.267,001.256,001.260,001.020.800
2004-10-2500:00:001.250,001.264,001.250,001.255,00925.700
2004-10-2600:00:001.264,001.269,001.259,001.265,001.121.500
2004-10-2700:00:001.272,001.273,001.260,001.270,001.293.000
2004-10-2800:00:001.262,001.283,001.262,001.281,00944.300
2004-10-2900:00:001.282,001.282,001.269,001.272,001.411.500
2004-11-0100:00:001.276,001.299,001.270,001.296,001.337.800
2004-11-0200:00:001.304,001.304,001.281,001.293,002.297.600
2004-11-0300:00:001.308,001.308,001.290,001.294,002.361.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters