Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:001.075,001.087,001.071,001.073,001.937.000
2004-01-2900:00:001.084,351.092,001.066,001.087,002.268.600
2004-01-3000:00:001.098,001.098,001.082,001.082,003.403.800
2004-02-0200:00:001.090,001.106,001.083,001.105,002.879.100
2004-02-0300:00:001.110,001.135,001.104,001.132,004.727.400
2004-02-0400:00:001.136,001.140,001.125,001.135,002.749.300
2004-02-0500:00:001.134,001.146,001.126,001.127,002.739.700
2004-02-0600:00:001.144,001.144,001.118,001.120,001.734.700
2004-02-0900:00:001.120,001.123,001.108,001.111,001.844.900
2004-02-1000:00:001.113,001.112,001.104,001.112,002.178.500
2004-02-1100:00:001.120,001.120,001.111,001.117,001.577.600
2004-02-1200:00:001.118,001.123,001.103,001.109,002.101.200
2004-02-1300:00:001.103,001.128,001.103,001.120,002.302.600
2004-02-1600:00:001.122,001.133,001.115,001.128,001.418.500
2004-02-1700:00:001.124,001.130,001.113,001.118,002.309.700
2004-02-1800:00:001.115,001.121,001.099,001.099,002.799.300
2004-02-1900:00:001.100,001.114,001.095,001.106,002.389.900
2004-02-2000:00:001.104,001.119,001.095,001.112,001.508.300
2004-02-2300:00:001.116,001.121,001.103,001.110,002.364.600
2004-02-2400:00:001.114,001.114,001.095,001.106,001.740.600
2004-02-2500:00:001.110,001.143,001.103,001.139,003.989.600
2004-02-2600:00:001.135,001.144,001.128,001.138,001.775.500
2004-02-2700:00:001.139,001.166,001.137,001.159,002.472.500
2004-03-0100:00:001.131,001.174,001.131,001.172,001.619.100
2004-03-0200:00:001.152,001.175,001.152,001.167,001.169.300
2004-03-0300:00:001.165,001.169,001.154,001.159,001.018.000
2004-03-0400:00:001.161,001.187,001.160,001.183,001.702.000
2004-03-0500:00:001.183,001.202,001.165,001.171,002.174.100
2004-03-0800:00:001.184,001.188,001.161,001.184,00838.200
2004-03-0900:00:001.192,001.198,001.168,001.193,001.584.100
2004-03-1000:00:001.170,001.213,001.170,001.205,001.918.300
2004-03-1100:00:001.201,001.211,001.201,001.205,003.369.200
2004-03-1200:00:001.205,001.205,001.159,001.180,002.392.800
2004-03-1500:00:001.176,001.225,001.172,001.215,003.444.900
2004-03-1600:00:001.206,001.225,001.191,001.200,002.741.200
2004-03-1700:00:001.196,001.208,001.168,001.185,002.748.200
2004-03-1800:00:001.191,001.216,001.175,001.215,002.191.600
2004-03-1900:00:001.220,001.230,001.203,001.228,002.543.800
2004-03-2200:00:001.228,001.230,001.200,001.204,002.697.300
2004-03-2300:00:001.201,001.217,001.187,001.193,001.704.500
2004-03-2400:00:001.200,001.200,001.179,001.189,002.293.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters