Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:001.225,001.242,001.225,001.241,001.103.500
2004-05-2000:00:001.238,001.245,001.222,001.238,001.766.700
2004-05-2100:00:001.235,001.240,001.225,001.238,00668.800
2004-05-2400:00:001.243,001.243,001.231,001.236,001.053.600
2004-05-2500:00:001.239,001.239,001.212,001.220,002.368.400
2004-05-2600:00:001.230,001.236,001.211,001.230,001.960.800
2004-05-2700:00:001.240,001.240,001.221,001.223,001.147.900
2004-05-2800:00:001.220,001.230,001.205,001.214,001.924.600
2004-05-3100:00:001.214,001.214,001.214,001.214,000
2004-06-0100:00:001.208,001.234,001.202,001.219,001.435.900
2004-06-0200:00:001.230,001.230,001.204,001.204,002.249.300
2004-06-0300:00:001.202,001.218,001.195,001.215,001.659.000
2004-06-0400:00:001.206,001.229,001.206,001.223,001.276.500
2004-06-0700:00:001.229,001.236,001.214,001.224,001.095.600
2004-06-0800:00:001.229,001.238,001.224,001.230,001.230.200
2004-06-0900:00:001.239,001.248,001.225,001.230,00632.200
2004-06-1000:00:001.230,001.231,001.198,001.203,004.408.700
2004-06-1100:00:001.211,001.211,001.185,001.195,001.165.800
2004-06-1400:00:001.195,001.200,001.178,001.182,002.213.400
2004-06-1500:00:001.182,001.187,001.177,001.180,001.852.800
2004-06-1600:00:001.181,001.203,001.181,001.200,001.705.200
2004-06-1700:00:001.197,001.210,001.190,001.210,00926.100
2004-06-1800:00:001.203,001.219,001.203,001.219,001.150.900
2004-06-2100:00:001.225,001.226,001.205,001.222,00964.100
2004-06-2200:00:001.212,001.229,001.212,001.219,001.574.100
2004-06-2300:00:001.219,001.240,001.228,001.233,002.651.000
2004-06-2400:00:001.238,001.239,001.208,001.216,002.141.600
2004-06-2500:00:001.210,001.236,001.210,001.228,001.259.700
2004-06-2800:00:001.212,001.239,001.212,001.239,001.164.400
2004-06-2900:00:001.238,001.243,001.215,001.225,001.974.000
2004-06-3000:00:001.219,001.219,001.184,001.188,003.636.200
2004-07-0100:00:001.180,001.199,001.180,001.185,001.941.600
2004-07-0200:00:001.188,001.197,001.183,001.193,001.376.100
2004-07-0500:00:001.194,001.200,001.185,001.199,001.073.800
2004-07-0600:00:001.201,001.204,001.186,001.189,001.501.600
2004-07-0700:00:001.180,001.186,001.160,001.164,001.936.400
2004-07-0800:00:001.160,001.186,001.154,001.183,001.574.200
2004-07-0900:00:001.175,001.204,001.175,001.204,001.848.100
2004-07-1200:00:001.202,001.205,001.196,001.200,001.494.100
2004-07-1300:00:001.200,001.210,001.199,001.206,001.587.900
2004-07-1400:00:001.206,001.207,001.194,001.198,001.088.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters