Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:001.480,001.494,001.476,001.491,003.135.200
2005-08-1100:00:001.490,001.502,001.476,001.490,003.383.600
2005-08-1200:00:001.499,001.506,001.480,001.490,004.216.000
2005-08-1500:00:001.492,001.493,001.488,001.490,002.279.200
2005-08-1600:00:001.490,001.506,001.489,001.494,002.601.000
2005-08-1700:00:001.493,001.500,001.486,001.494,002.345.600
2005-08-1800:00:001.499,001.506,001.488,001.497,004.180.600
2005-08-1900:00:001.497,001.516,001.497,001.510,004.861.800
2005-08-2200:00:001.509,001.520,001.507,001.514,005.924.200
2005-08-2300:00:001.506,001.539,001.506,001.533,002.513.700
2005-08-2400:00:001.534,001.545,001.524,001.540,004.366.600
2005-08-2500:00:001.534,001.555,001.527,001.535,003.829.300
2005-08-2600:00:001.552,001.555,001.529,001.536,004.695.300
2005-08-2900:00:001.536,001.536,001.536,001.536,000
2005-08-3000:00:001.547,001.560,001.540,001.542,002.603.500
2005-08-3100:00:001.548,001.550,001.526,001.540,005.142.300
2005-09-0100:00:001.544,001.558,001.541,001.549,003.198.600
2005-09-0200:00:001.541,001.555,001.538,001.550,003.416.100
2005-09-0500:00:001.546,001.558,001.541,001.550,001.717.900
2005-09-0600:00:001.547,001.552,001.543,001.546,006.153.600
2005-09-0700:00:001.555,001.555,001.533,001.537,002.820.300
2005-09-0800:00:001.528,001.531,001.507,001.518,004.930.000
2005-09-0900:00:001.525,001.532,001.513,001.525,002.604.400
2005-09-1200:00:001.537,001.539,001.503,001.521,002.565.000
2005-09-1300:00:001.520,001.540,001.517,001.520,002.192.300
2005-09-1400:00:001.517,001.539,001.517,001.532,003.421.500
2005-09-1500:00:001.534,001.542,001.526,001.535,002.469.500
2005-09-1600:00:001.540,001.541,001.523,001.536,005.957.100
2005-09-1900:00:001.536,001.552,001.536,001.544,002.181.200
2005-09-2000:00:001.538,001.565,001.535,001.557,004.600.000
2005-09-2100:00:001.549,001.559,001.538,001.538,003.121.200
2005-09-2200:00:001.531,001.551,001.527,001.547,006.136.200
2005-09-2300:00:001.550,001.607,001.540,001.597,007.515.000
2005-09-2600:00:001.604,001.611,001.588,001.591,003.509.700
2005-09-2700:00:001.583,001.591,001.503,001.588,003.916.400
2005-09-2800:00:001.586,001.613,001.586,001.606,004.350.400
2005-09-2900:00:001.597,001.605,001.582,001.593,002.643.500
2005-09-3000:00:001.597,001.625,001.594,001.624,008.878.200
2005-10-0300:00:001.633,001.633,001.615,001.620,004.396.300
2005-10-0400:00:001.620,001.633,001.617,001.621,002.331.200
2005-10-0500:00:001.620,001.629,001.616,001.623,006.189.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters