Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:001.078,001.092,001.072,001.085,502.148.000
2003-12-0400:00:001.078,001.084,001.076,001.080,50631.800
2003-12-0500:00:001.080,501.091,501.077,501.090,00874.700
2003-12-0800:00:001.087,501.094,001.079,501.090,001.000.000
2003-12-0900:00:001.096,001.106,001.084,001.099,001.846.300
2003-12-1000:00:001.099,001.099,001.079,001.083,501.079.100
2003-12-1100:00:001.088,321.097,001.083,001.089,501.492.300
2003-12-1200:00:001.089,001.094,001.075,001.087,002.150.000
2003-12-1500:00:001.088,001.095,001.052,001.056,002.673.700
2003-12-1600:00:001.053,501.083,501.053,001.076,504.065.200
2003-12-1700:00:001.089,001.089,001.070,001.079,001.276.000
2003-12-1800:00:001.080,001.093,001.080,001.088,001.619.400
2003-12-1900:00:001.095,001.107,001.088,001.104,001.273.900
2003-12-2200:00:001.110,001.117,001.100,001.104,00780.600
2003-12-2300:00:001.107,001.110,001.085,001.096,00788.900
2003-12-2400:00:001.098,001.103,001.098,001.100,00206.600
2003-12-2500:00:001.100,001.100,001.100,001.100,000
2003-12-2600:00:001.100,001.100,001.100,001.100,000
2003-12-2900:00:001.100,001.115,001.095,001.101,00562.600
2003-12-3000:00:001.107,001.116,001.097,001.100,00642.200
2003-12-3100:00:001.105,001.113,001.096,001.100,00250.000
2004-01-0100:00:001.100,001.100,001.100,001.100,000
2004-01-0200:00:001.105,001.114,001.102,001.110,00647.100
2004-01-0500:00:001.110,001.113,001.093,001.095,001.677.200
2004-01-0600:00:001.104,001.109,001.093,001.104,001.919.600
2004-01-0700:00:001.111,001.112,001.097,001.106,001.708.600
2004-01-0800:00:001.107,001.120,001.105,001.110,002.016.100
2004-01-0900:00:001.111,001.118,001.109,001.116,001.874.600
2004-01-1200:00:001.121,001.124,001.111,001.121,001.193.300
2004-01-1300:00:001.122,001.128,001.108,001.113,002.661.800
2004-01-1400:00:001.113,001.125,001.113,001.115,001.401.000
2004-01-1500:00:001.116,001.116,001.091,001.105,002.585.300
2004-01-1600:00:001.106,001.109,001.084,001.090,003.188.100
2004-01-1900:00:001.081,001.091,001.077,001.084,003.587.700
2004-01-2000:00:001.085,001.097,001.076,001.091,001.569.000
2004-01-2100:00:001.060,001.089,001.051,001.087,003.406.100
2004-01-2200:00:001.091,001.091,001.065,001.068,002.274.900
2004-01-2300:00:001.071,001.079,001.057,001.063,003.433.400
2004-01-2600:00:001.080,001.085,001.066,001.085,003.028.900
2004-01-2700:00:001.072,001.085,001.066,001.072,002.421.500
2004-01-2800:00:001.075,001.087,001.071,001.073,001.937.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters