Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:001.433,001.439,001.418,001.430,001.341.600
2005-04-2100:00:001.426,001.458,001.426,001.444,001.478.600
2005-04-2200:00:001.450,001.468,001.441,001.464,001.437.700
2005-04-2500:00:001.455,001.479,001.455,001.479,001.459.600
2005-04-2600:00:001.465,001.477,001.458,001.466,001.907.600
2005-04-2700:00:001.467,001.481,001.460,001.470,001.446.500
2005-04-2800:00:001.469,001.500,001.457,001.496,002.448.600
2005-04-2900:00:001.487,001.522,001.483,001.495,003.229.900
2005-05-0200:00:001.495,001.495,001.495,001.495,000
2005-05-0300:00:001.507,001.508,001.483,001.495,001.670.800
2005-05-0400:00:001.494,001.495,001.480,001.480,001.618.000
2005-05-0500:00:001.490,001.497,001.481,001.491,002.105.100
2005-05-0600:00:001.496,001.496,001.485,001.490,001.639.100
2005-05-0900:00:001.490,001.493,001.482,001.488,00876.000
2005-05-1000:00:001.492,001.496,001.483,001.495,001.325.800
2005-05-1100:00:001.496,001.512,001.494,001.500,001.483.300
2005-05-1200:00:001.501,001.503,001.493,001.503,001.247.300
2005-05-1300:00:001.488,001.513,001.488,001.510,001.393.500
2005-05-1600:00:001.513,001.527,001.499,001.524,001.575.200
2005-05-1700:00:001.527,001.527,001.498,001.507,001.604.000
2005-05-1800:00:001.519,001.523,001.502,001.518,002.339.300
2005-05-1900:00:001.518,001.534,001.488,001.494,002.393.900
2005-05-2000:00:001.495,001.498,001.480,001.484,001.847.400
2005-05-2300:00:001.485,001.494,001.471,001.479,001.232.300
2005-05-2400:00:001.481,001.493,001.481,001.483,001.232.900
2005-05-2500:00:001.489,001.490,001.468,001.469,001.388.200
2005-05-2600:00:001.473,001.475,001.460,001.465,002.012.100
2005-05-2700:00:001.460,001.469,001.446,001.451,002.350.800
2005-05-3000:00:001.451,001.451,001.451,001.451,000
2005-05-3100:00:001.441,001.499,001.421,001.489,004.139.600
2005-06-0100:00:001.498,001.505,001.488,001.501,001.707.700
2005-06-0200:00:001.499,001.518,001.498,001.517,002.220.500
2005-06-0300:00:001.517,001.517,001.517,001.517,000
2005-06-0600:00:001.524,001.528,001.510,001.516,00789.100
2005-06-0700:00:001.512,001.533,001.506,001.529,00821.600
2005-06-0800:00:001.516,001.530,001.516,001.527,00838.400
2005-06-0900:00:001.525,001.547,001.519,001.544,001.238.500
2005-06-1000:00:001.548,001.548,001.527,001.532,001.076.900
2005-06-1300:00:001.536,001.541,001.523,001.536,00862.200
2005-06-1400:00:001.541,001.553,001.530,001.543,00871.400
2005-06-1500:00:001.545,001.559,001.528,001.531,002.124.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters