Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:001.206,001.207,001.194,001.198,001.088.700
2004-07-1500:00:001.191,001.199,001.184,001.188,001.234.100
2004-07-1600:00:001.198,001.215,001.185,001.205,001.427.000
2004-07-1900:00:001.202,001.210,001.197,001.207,001.046.400
2004-07-2000:00:001.208,001.210,001.195,001.203,001.536.100
2004-07-2100:00:001.221,001.221,001.190,001.194,001.305.600
2004-07-2200:00:001.181,001.195,001.176,001.177,001.609.700
2004-07-2300:00:001.177,001.189,001.169,001.188,001.163.700
2004-07-2600:00:001.185,001.185,001.166,001.175,001.318.200
2004-07-2700:00:001.180,001.190,001.169,001.186,001.645.600
2004-07-2800:00:001.192,001.192,001.180,001.181,001.776.200
2004-07-2900:00:001.189,001.195,001.184,001.194,00949.300
2004-07-3000:00:001.191,001.201,001.190,001.196,001.040.400
2004-08-0200:00:001.201,001.204,001.190,001.193,00972.500
2004-08-0300:00:001.198,001.201,001.189,001.194,001.609.300
2004-08-0400:00:001.200,001.203,001.193,001.199,001.343.100
2004-08-0500:00:001.203,001.218,001.199,001.214,001.248.600
2004-08-0600:00:001.211,001.222,001.205,001.210,002.122.400
2004-08-0900:00:001.207,001.211,001.188,001.188,001.222.900
2004-08-1000:00:001.187,001.191,001.181,001.187,001.415.100
2004-08-1100:00:001.192,001.199,001.185,001.187,00685.300
2004-08-1200:00:001.189,001.198,001.170,001.179,002.128.900
2004-08-1300:00:001.175,001.182,001.166,001.179,001.362.200
2004-08-1600:00:001.169,001.180,001.164,001.170,00990.100
2004-08-1700:00:001.165,001.180,001.157,001.159,001.736.500
2004-08-1800:00:001.162,001.175,001.101,001.166,002.798.800
2004-08-1900:00:001.175,001.182,001.154,001.182,002.161.400
2004-08-2000:00:001.182,001.189,001.172,001.189,001.313.500
2004-08-2300:00:001.206,001.206,001.180,001.192,001.204.200
2004-08-2400:00:001.192,001.197,001.174,001.184,001.514.000
2004-08-2500:00:001.184,001.195,001.184,001.195,001.191.700
2004-08-2600:00:001.194,001.206,001.188,001.205,001.037.900
2004-08-2700:00:001.205,001.219,001.202,001.210,001.008.900
2004-08-3000:00:001.210,001.210,001.210,001.210,000
2004-08-3100:00:001.210,001.237,001.210,001.224,002.567.300
2004-09-0100:00:001.230,001.230,001.211,001.219,001.287.700
2004-09-0200:00:001.235,001.235,001.214,001.226,001.292.100
2004-09-0300:00:001.234,001.237,001.224,001.234,001.596.100
2004-09-0600:00:001.230,001.247,001.230,001.245,001.320.900
2004-09-0700:00:001.242,001.249,001.217,001.219,002.023.100
2004-09-0800:00:001.212,001.222,001.210,001.218,001.989.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters