Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:001.720,001.745,001.716,001.724,004.717.100
2005-12-0100:00:001.731,001.738,001.709,001.712,004.081.800
2005-12-0200:00:001.721,001.752,001.713,001.749,004.686.500
2005-12-0500:00:001.754,001.759,001.740,001.743,005.873.600
2005-12-0600:00:001.747,001.750,001.729,001.744,006.285.100
2005-12-0700:00:001.745,001.761,001.733,001.750,005.802.200
2005-12-0800:00:001.749,001.749,001.726,001.744,003.944.800
2005-12-0900:00:001.742,001.742,001.707,001.717,004.602.700
2005-12-1200:00:001.724,001.738,001.716,001.723,001.323.800
2005-12-1300:00:001.725,001.734,001.713,001.730,001.877.300
2005-12-1400:00:001.730,001.744,001.716,001.731,002.559.200
2005-12-1500:00:001.739,001.753,001.719,001.751,002.820.100
2005-12-1600:00:001.757,001.790,001.755,001.771,004.150.200
2005-12-1900:00:001.773,001.777,001.759,001.765,002.768.500
2005-12-2000:00:001.765,001.786,001.760,001.763,003.267.300
2005-12-2100:00:001.765,001.777,001.737,001.742,006.241.600
2005-12-2200:00:001.723,001.745,001.721,001.725,004.190.200
2005-12-2300:00:001.733,001.733,001.710,001.711,001.783.400
2005-12-2600:00:001.711,001.711,001.711,001.711,000
2005-12-2700:00:001.711,001.711,001.711,001.711,000
2005-12-2800:00:001.730,001.765,001.718,001.736,005.673.900
2005-12-2900:00:001.747,001.753,001.731,001.753,005.004.400
2005-12-3000:00:001.740,001.753,001.725,001.737,004.046.100
2006-01-0200:00:001.737,001.737,001.737,001.737,000
2006-01-0300:00:001.732,001.747,001.728,001.733,005.983.700
2006-01-0400:00:001.742,001.754,001.707,001.712,0018.183.600
2006-01-0500:00:001.719,001.728,001.694,001.704,004.870.900
2006-01-0600:00:001.713,001.719,001.691,001.700,006.039.000
2006-01-0900:00:001.696,001.715,001.692,001.701,004.883.200
2006-01-1000:00:001.700,001.708,001.693,001.699,004.130.700
2006-01-1100:00:001.698,001.702,001.675,001.690,006.829.500
2006-01-1200:00:001.682,001.691,001.638,001.658,0012.773.500
2006-01-1300:00:001.664,001.685,001.651,001.674,008.070.600
2006-01-1600:00:001.665,001.680,001.665,001.679,004.591.000
2006-01-1700:00:001.670,001.700,001.670,001.690,006.203.400
2006-01-1800:00:001.647,001.664,001.635,001.655,005.249.900
2006-01-1900:00:001.659,001.659,001.643,001.651,005.385.600
2006-01-2000:00:001.648,001.665,001.648,001.659,005.055.900
2006-01-2300:00:001.648,001.653,001.635,001.648,003.362.200
2006-01-2400:00:001.643,001.661,001.629,001.658,003.672.800
2006-01-2500:00:001.669,001.675,001.658,001.667,004.756.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters