Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0600:00:00815,00862,00811,00844,0047.496.100
2001-08-0700:00:00832,00844,50823,00840,0027.424.900
2001-08-0800:00:00833,00842,00822,00840,0018.121.600
2001-08-0900:00:00818,00840,00814,00819,5021.878.600
2001-08-1000:00:00822,00833,75821,30825,0018.368.900
2001-08-1300:00:00824,50829,76818,50826,0016.688.900
2001-08-1400:00:00829,50853,00734,32850,0020.030.400
2001-08-1500:00:00844,00850,00834,00843,0015.434.400
2001-08-1600:00:00835,56839,00830,00830,0014.378.400
2001-08-1700:00:00837,00838,00818,00825,0015.349.800
2001-08-2000:00:00819,00823,00813,82823,0010.588.700
2001-08-2100:00:00824,30839,63822,26839,5016.884.100
2001-08-2200:00:00810,00828,00810,00821,0015.703.800
2001-08-2300:00:00828,48828,48805,00813,0014.239.200
2001-08-2400:00:00815,28830,50809,00830,0018.940.700
2001-08-2700:00:00830,00830,00830,00830,000
2001-08-2800:00:00824,00828,50817,25825,0028.193.200
2001-08-2900:00:00820,00837,50817,50825,0019.836.100
2001-08-3000:00:00829,00832,50812,00812,0016.915.900
2001-08-3100:00:00815,00815,00785,50802,0029.809.500
2001-09-0300:00:00804,50805,00792,00800,009.627.500
2001-09-0400:00:00814,00825,00810,00823,0020.168.300
2001-09-0500:00:00810,00816,00805,50808,0012.623.900
2001-09-0600:00:00806,00813,46785,50790,0018.430.900
2001-09-0700:00:00783,50785,50757,50758,0029.675.400
2001-09-1000:00:00758,00767,00742,00760,5019.575.700
2001-09-1100:00:00761,00774,50657,00659,0034.872.400
2001-09-1200:00:00690,00715,00673,65686,5042.802.100
2001-09-1300:00:00695,75708,00665,00703,0025.861.700
2001-09-1400:00:00697,66703,00647,50668,5025.693.900
2001-09-1700:00:00660,00687,75650,00687,0027.076.000
2001-09-1800:00:00663,00682,50653,26680,0029.831.200
2001-09-1900:00:00674,00684,50647,00655,0027.182.100
2001-09-2000:00:00651,00656,82591,87608,0060.312.100
2001-09-2100:00:00608,00636,33575,00608,0057.435.600
2001-09-2400:00:00616,75650,13611,00650,0042.830.600
2001-09-2500:00:00634,00669,50624,00665,0036.586.200
2001-09-2600:00:00656,00685,63517,26664,0038.013.100
2001-09-2700:00:00662,50693,00655,00688,5027.715.400
2001-09-2800:00:00688,50688,50688,50688,500
2001-10-0100:00:00715,00724,00688,00697,5018.978.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters