Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-1700:00:00672,00676,00667,50671,5017.174.000
2003-02-1800:00:00675,00684,50673,00681,0020.934.900
2003-02-1900:00:00679,00688,00678,00681,5025.926.900
2003-02-2000:00:00681,00684,00675,00680,0020.669.700
2003-02-2100:00:00678,00681,50674,00681,5017.867.300
2003-02-2400:00:00683,50686,50676,50679,5013.937.200
2003-02-2500:00:00675,00675,00665,00671,0027.323.700
2003-02-2600:00:00676,00679,50668,00671,0023.530.700
2003-02-2700:00:00675,00680,00668,50674,5029.705.800
2003-02-2800:00:00677,00685,50671,00684,0026.481.900
2003-03-0300:00:00689,00695,50683,50689,0035.788.300
2003-03-0400:00:00683,00684,00675,00678,0027.440.900
2003-03-0500:00:00670,50676,00666,50670,0027.722.000
2003-03-0600:00:00665,50670,00659,50664,0022.629.400
2003-03-0700:00:00658,50664,00655,00662,5028.061.000
2003-03-1000:00:00664,00665,50653,00655,5025.115.200
2003-03-1100:00:00655,50660,50651,00653,0027.479.100
2003-03-1200:00:00656,00657,00639,00640,0039.581.900
2003-03-1300:00:00649,50660,00645,50659,0034.145.100
2003-03-1400:00:00668,00676,50664,00674,0030.616.900
2003-03-1700:00:00665,00698,00663,50689,0031.993.500
2003-03-1800:00:00690,00702,50686,00695,0032.833.900
2003-03-1900:00:00678,50700,50676,50685,0048.510.200
2003-03-2000:00:00683,00689,50678,00682,0022.874.800
2003-03-2100:00:00687,00697,00683,50687,0030.643.100
2003-03-2400:00:00676,50682,00670,50671,5023.118.400
2003-03-2500:00:00670,00678,50660,50672,5036.199.000
2003-03-2600:00:00671,00677,50668,00675,0026.060.500
2003-03-2700:00:00667,00670,50663,50665,5031.899.600
2003-03-2800:00:00670,00677,00659,00659,0092.807.400
2003-03-3100:00:00651,00658,00648,50649,00101.833.800
2003-04-0100:00:00651,00661,50647,50660,0064.286.500
2003-04-0200:00:00674,00676,00661,50674,0046.959.600
2003-04-0300:00:00673,50678,50668,00674,0034.819.800
2003-04-0400:00:00675,00681,50674,00678,0024.507.300
2003-04-0700:00:00691,00701,50690,50697,0041.371.600
2003-04-0800:00:00689,00699,00688,00690,0029.411.400
2003-04-0900:00:00682,00692,50679,00684,0040.192.600
2003-04-1000:00:00679,00683,50673,00675,0032.029.900
2003-04-1100:00:00675,00683,00674,00674,0033.422.400
2003-04-1400:00:00671,00677,00669,00674,5026.169.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters