Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2100:00:00777,00783,00773,00779,0021.643.700
2002-01-2200:00:00777,50789,58769,50786,0035.137.600
2002-01-2300:00:00783,00787,78773,25778,0022.609.000
2002-01-2400:00:00780,00800,00777,73794,5029.941.700
2002-01-2500:00:00797,00797,00784,50793,5015.570.300
2002-01-2800:00:00799,00817,00794,00800,0025.652.800
2002-01-2900:00:00808,00812,22768,60795,0023.311.800
2002-01-3000:00:00785,00804,28773,00784,0021.043.600
2002-01-3100:00:00789,50796,11778,14793,0012.752.400
2002-02-0100:00:00797,00797,00783,00790,0014.535.500
2002-02-0400:00:00790,00793,00784,00789,0023.219.800
2002-02-0500:00:00782,00789,72766,00774,5026.734.500
2002-02-0600:00:00772,00782,00760,00769,5020.746.200
2002-02-0700:00:00765,00779,39761,50779,0023.769.200
2002-02-0800:00:00779,00790,00768,73785,0018.256.200
2002-02-1100:00:00800,00806,50784,72797,0026.851.000
2002-02-1200:00:00801,50800,00778,00779,0029.401.500
2002-02-1300:00:00783,00790,00778,00787,5018.750.700
2002-02-1400:00:00781,00809,50781,00801,0014.087.600
2002-02-1500:00:00804,00805,00789,00793,0020.977.500
2002-02-1800:00:00787,50803,50787,50791,0010.209.900
2002-02-1900:00:00787,00792,78777,00780,5016.918.600
2002-02-2000:00:00773,00783,00761,00770,0025.831.900
2002-02-2100:00:00785,00785,00764,73776,0013.909.800
2002-02-2200:00:00769,50779,61756,50767,0021.861.900
2002-02-2500:00:00766,50781,00762,00777,0016.541.400
2002-02-2600:00:00782,00784,50772,50779,0011.591.500
2002-02-2700:00:00782,00801,00774,39797,0027.576.900
2002-02-2800:00:00790,00800,39770,50772,5029.843.800
2002-03-0100:00:00777,00780,31765,50778,0017.330.000
2002-03-0400:00:00765,50840,50769,98837,0046.347.600
2002-03-0500:00:00829,00838,58813,78817,5025.925.200
2002-03-0600:00:00815,00833,50806,00828,5018.064.000
2002-03-0700:00:00829,00841,50825,65833,5018.473.200
2002-03-0800:00:00831,00844,50829,00834,0014.903.900
2002-03-1100:00:00837,50843,50835,00835,5010.526.200
2002-03-1200:00:00834,00842,79822,50831,0018.428.900
2002-03-1300:00:00833,00847,50825,18834,0017.763.700
2002-03-1400:00:00833,00849,00832,00836,0010.910.000
2002-03-1500:00:00827,00843,50826,00842,0015.557.800
2002-03-1800:00:00841,50849,26831,21845,0021.344.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters