Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-3000:00:00953,00958,00933,00952,009.299.300
2000-10-3100:00:00952,00952,00952,00952,000
2000-11-0100:00:00996,001.005,00988,00999,0018.677.100
2000-11-0200:00:001.000,001.040,00997,001.029,0015.969.900
2000-11-0300:00:001.041,001.050,001.028,001.033,0010.281.100
2000-11-0600:00:001.025,001.042,001.023,001.040,009.988.800
2000-11-0700:00:001.040,001.057,001.037,001.050,008.986.400
2000-11-0800:00:001.045,001.066,001.028,001.036,0010.859.600
2000-11-0900:00:001.028,001.048,001.033,001.041,007.749.400
2000-11-1000:00:001.036,001.039,001.018,771.027,0011.406.600
2000-11-1300:00:001.006,001.006,00996,00999,0013.198.000
2000-11-1400:00:001.004,001.050,001.004,001.022,0010.807.300
2000-11-1500:00:001.016,001.025,001.002,001.020,0023.288.800
2000-11-1600:00:001.027,001.038,001.015,001.028,0021.548.100
2000-11-1700:00:001.028,001.028,001.000,001.023,0017.331.300
2000-11-2000:00:001.024,001.039,001.021,001.021,0016.718.900
2000-11-2100:00:001.024,001.030,001.017,001.018,0010.662.700
2000-11-2200:00:001.008,001.012,50959,00966,0030.065.000
2000-11-2300:00:00971,00981,00966,00974,0011.052.300
2000-11-2400:00:00976,00993,00975,00983,0011.599.200
2000-11-2700:00:00994,751.012,00991,001.004,007.832.800
2000-11-2800:00:001.002,001.006,00984,50989,008.772.100
2000-11-2900:00:00977,00981,00948,00955,0014.830.200
2000-11-3000:00:00945,00952,50926,00929,0015.562.100
2000-12-0100:00:00950,00960,00943,00950,0020.751.600
2000-12-0400:00:00950,00961,00942,00957,0010.236.300
2000-12-0500:00:00961,00994,00947,25992,0018.291.800
2000-12-0600:00:001.001,001.034,001.001,001.032,0016.211.200
2000-12-0700:00:001.010,001.026,94995,001.014,0013.485.200
2000-12-0800:00:001.013,001.036,001.013,001.035,0012.602.500
2000-12-1100:00:001.035,001.046,001.020,001.044,0019.487.900
2000-12-1200:00:001.033,001.044,001.023,001.032,0012.730.300
2000-12-1300:00:001.040,001.043,001.023,001.037,0017.479.200
2000-12-1400:00:001.028,001.033,42982,00986,0028.880.500
2000-12-1500:00:00983,00983,00900,00938,0034.700.800
2000-12-1800:00:00955,00986,00953,00972,0016.360.700
2000-12-1900:00:00972,001.016,00972,001.010,0013.036.400
2000-12-2000:00:00986,25992,75965,75973,0015.865.800
2000-12-2100:00:00970,39971,00948,00968,0011.685.900
2000-12-2200:00:00970,00993,00965,00975,004.480.600
2000-12-2500:00:00975,00975,00975,00975,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters