Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-07-1000:00:00767,00768,00757,00767,0067.869.800
2000-07-1100:00:00805,00810,00767,00805,0058.012.000
2000-07-1200:00:00805,0084.800,00800,00848,0054.457.300
2000-07-1300:00:00842,00844,00826,50836,0027.951.600
2000-07-1400:00:00833,00840,00826,00837,0016.716.900
2000-07-1700:00:00835,00847,75835,00846,009.638.100
2000-07-1800:00:00835,00842,00825,00835,0015.784.400
2000-07-1900:00:00841,00849,50700,00845,0021.946.100
2000-07-2000:00:00842,00865,00841,75863,0013.314.000
2000-07-2100:00:00855,18857,00845,00847,5018.743.300
2000-07-2400:00:00847,50847,50847,50847,500
2000-07-2500:00:00858,00897,00865,93888,0027.565.400
2000-07-2600:00:00883,00897,00880,50886,0037.637.900
2000-07-2700:00:00886,00886,00886,00886,000
2000-07-2800:00:00882,00902,00876,00885,0049.254.800
2000-07-3100:00:00870,00906,00889,00903,5042.733.000
2000-08-0100:00:00891,00903,00880,00893,0044.648.900
2000-08-0200:00:00903,00907,75894,00902,00166.448.300
2000-08-0300:00:00899,50907,00889,00899,0050.758.900
2000-08-0400:00:00900,00923,00900,00915,5020.924.400
2000-08-0700:00:00919,00928,00910,00924,5018.010.100
2000-08-0800:00:00908,50917,00901,00901,0025.831.600
2000-08-0900:00:00923,50930,00903,50924,0020.451.600
2000-08-1000:00:00924,00938,00920,00932,5023.064.200
2000-08-1100:00:00939,00939,00918,00932,0024.484.900
2000-08-1400:00:00924,00977,00911,25918,5014.026.100
2000-08-1500:00:00924,00944,00925,00938,0016.487.900
2000-08-1600:00:00938,00952,50935,25946,5020.282.200
2000-08-1700:00:00938,00950,00932,00937,5019.918.200
2000-08-1800:00:00930,00950,00926,00946,0022.132.900
2000-08-2100:00:00951,50975,50946,00968,0014.513.500
2000-08-2200:00:00970,00991,00970,00989,0029.168.600
2000-08-2300:00:00990,00991,50978,00987,0012.514.600
2000-08-2400:00:00986,251.000,25984,00984,5017.495.100
2000-08-2500:00:00980,00983,00965,50969,0014.925.000
2000-08-2800:00:00969,00969,00969,00969,000
2000-08-2900:00:00975,00982,00960,00981,0010.548.600
2000-08-3000:00:00973,00994,00969,00982,0013.711.700
2000-08-3100:00:00984,00991,00973,00991,0014.486.800
2000-09-0100:00:00998,501.018,00991,001.011,5013.331.900
2000-09-0400:00:001.009,001.021,001.007,501.013,5010.709.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters