Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2800:00:00720,00728,00712,00715,5012.183.500
2002-10-2900:00:00708,50715,00696,50696,5018.733.100
2002-10-3000:00:00704,50708,50700,50707,0013.505.200
2002-10-3100:00:00701,50716,00695,00712,0021.362.100
2002-11-0100:00:00705,50708,00697,50704,0011.435.800
2002-11-0400:00:00716,00737,50716,00731,0018.413.700
2002-11-0500:00:00722,00744,50720,00739,0026.154.300
2002-11-0600:00:00738,00742,00730,50730,5020.725.300
2002-11-0700:00:00730,00738,50721,50724,5022.087.300
2002-11-0800:00:00716,50724,50704,50707,5020.327.700
2002-11-1100:00:00700,00703,00688,50700,5015.506.800
2002-11-1200:00:00700,50711,00696,50708,0013.716.000
2002-11-1300:00:00706,00709,00697,00707,0015.867.200
2002-11-1400:00:00708,50708,50665,00679,50153.219.200
2002-11-1500:00:00726,00731,00700,00728,00103.858.200
2002-11-1800:00:00730,00752,50726,00740,0052.726.800
2002-11-1900:00:00730,00737,50725,50726,0045.786.400
2002-11-2000:00:00729,00737,00728,00733,0028.568.500
2002-11-2100:00:00738,00750,50738,00742,0047.581.600
2002-11-2200:00:00739,50749,50736,00740,5040.468.300
2002-11-2500:00:00738,00741,00731,00733,0034.202.500
2002-11-2600:00:00736,00738,00730,00732,5020.250.900
2002-11-2700:00:00731,50751,50731,50746,0031.698.900
2002-11-2800:00:00754,50769,00750,00760,5023.555.400
2002-11-2900:00:00759,50767,00757,50762,5023.568.200
2002-12-0200:00:00763,00774,50761,00761,0021.573.800
2002-12-0300:00:00757,50758,50744,00746,5024.596.400
2002-12-0400:00:00736,50743,50733,50735,0024.102.600
2002-12-0500:00:00739,00747,00730,00731,0025.800.600
2002-12-0600:00:00732,00737,00722,50734,0022.812.300
2002-12-0900:00:00728,00732,00714,50715,5020.211.300
2002-12-1000:00:00716,50727,00716,00717,0020.177.400
2002-12-1100:00:00723,00728,00716,00722,5019.874.600
2002-12-1200:00:00725,00727,50714,00716,0014.754.900
2002-12-1300:00:00716,00716,00697,50701,0024.351.700
2002-12-1600:00:00698,00716,00698,00713,0020.590.000
2002-12-1700:00:00712,50716,00703,00708,0030.442.500
2002-12-1800:00:00703,50706,50693,50697,0021.893.800
2002-12-1900:00:00697,00705,50690,00694,5021.679.700
2002-12-2000:00:00697,00700,00687,50696,0021.448.400
2002-12-2300:00:00698,50701,00693,00700,0011.041.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters