Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1600:00:00847,00847,00847,00847,000
2001-04-1700:00:00839,50839,50821,75837,0016.113.300
2001-04-1800:00:00836,00903,00836,00901,5044.480.200
2001-04-1900:00:00887,00901,50875,00894,0030.611.500
2001-04-2000:00:00883,00890,00873,25876,5018.274.100
2001-04-2300:00:00869,50887,00861,00868,007.934.100
2001-04-2400:00:00871,00887,00868,00880,0015.105.500
2001-04-2500:00:00881,00881,00872,00875,0013.303.500
2001-04-2600:00:00867,00883,75867,00879,0021.490.500
2001-04-2700:00:00875,00929,70822,00915,0021.398.200
2001-04-3000:00:00910,50925,00907,18921,0011.151.400
2001-05-0100:00:00921,00921,00897,50902,008.755.000
2001-05-0200:00:00907,00916,00872,00873,9028.721.200
2001-05-0300:00:00870,00875,50846,00853,0034.842.200
2001-05-0400:00:00857,00886,50850,00869,0021.915.100
2001-05-0700:00:00869,00869,00869,00869,000
2001-05-0800:00:00874,00880,00867,90880,0019.435.900
2001-05-0900:00:00878,00883,00866,90880,0013.220.500
2001-05-1000:00:00884,00904,50875,25899,0021.988.200
2001-05-1100:00:00890,00900,00890,00891,009.941.900
2001-05-1400:00:00882,00899,50839,50839,5017.542.400
2001-05-1500:00:00874,50878,50866,00875,0011.880.300
2001-05-1600:00:00878,00880,00856,00872,0018.751.600
2001-05-1700:00:00880,00893,00878,50882,5013.841.200
2001-05-1800:00:00882,00882,00867,00875,0014.938.600
2001-05-2100:00:00876,00890,00875,50885,0014.710.200
2001-05-2200:00:00888,50903,00885,00897,0020.126.300
2001-05-2300:00:00895,00898,00892,00894,5010.913.300
2001-05-2400:00:00893,00908,00893,00904,5013.986.600
2001-05-2500:00:00909,00917,50896,00896,0016.467.600
2001-05-2800:00:00896,00896,00896,00896,000
2001-05-2900:00:00892,50896,00885,00892,0023.117.000
2001-05-3000:00:00882,50885,00876,76879,0022.268.900
2001-05-3100:00:00878,50884,00867,00878,0018.422.700
2001-06-0100:00:00880,00883,00870,50876,0014.104.500
2001-06-0400:00:00878,50887,50877,00885,009.128.600
2001-06-0500:00:00882,00892,00882,00890,0014.718.700
2001-06-0600:00:00894,00909,75892,00900,0020.600.400
2001-06-0700:00:00900,00913,00897,50912,5015.984.900
2001-06-0800:00:00916,50922,50907,93915,0011.825.500
2001-06-1100:00:00908,00912,50883,74891,0029.162.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters