Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1900:00:001.045,001.061,001.045,001.053,007.141.100
2001-02-2000:00:001.055,001.069,001.042,001.045,0014.311.000
2001-02-2100:00:001.047,001.047,001.025,001.034,0018.222.700
2001-02-2200:00:001.034,001.034,001.018,001.030,0022.521.100
2001-02-2300:00:001.038,001.044,001.011,001.027,0015.999.400
2001-02-2600:00:001.030,001.030,00940,75955,0063.911.000
2001-02-2700:00:00950,00964,50905,00917,0066.358.400
2001-02-2800:00:00930,50935,75907,30921,0027.804.800
2001-03-0100:00:00926,00926,00899,00904,0035.749.000
2001-03-0200:00:00911,00904,50876,00881,0039.408.900
2001-03-0500:00:00890,00896,50868,60888,0025.478.800
2001-03-0600:00:00898,00905,00885,00901,0024.945.100
2001-03-0700:00:00900,00910,00873,60898,0011.711.400
2001-03-0800:00:00904,00923,00895,50917,0023.769.800
2001-03-0900:00:00901,00910,00901,00904,0017.226.800
2001-03-1200:00:00899,00899,00836,50862,0029.330.800
2001-03-1300:00:00851,00874,00849,00865,0016.785.400
2001-03-1400:00:00865,00865,00865,00865,000
2001-03-1500:00:00836,00866,62836,00860,0054.191.900
2001-03-1600:00:00849,00849,00812,00812,0030.947.400
2001-03-1900:00:00816,00838,00816,00822,0041.111.500
2001-03-2000:00:00832,00856,67824,50830,0020.139.100
2001-03-2100:00:00829,50836,50814,00820,0033.632.100
2001-03-2200:00:00810,00812,00758,00777,0039.958.300
2001-03-2300:00:00800,00823,50794,00799,0026.149.100
2001-03-2600:00:00813,00825,00812,00825,0017.841.800
2001-03-2700:00:00817,00829,65805,00823,0024.758.600
2001-03-2800:00:00829,00829,00811,73818,0017.185.100
2001-03-2900:00:00819,50823,00805,75815,0015.420.100
2001-03-3000:00:00818,00854,50815,00844,0017.564.900
2001-04-0200:00:00845,00856,00819,00837,0012.957.200
2001-04-0300:00:00833,00837,00812,50815,0017.354.900
2001-04-0400:00:00815,00832,50805,00818,0016.233.400
2001-04-0500:00:00816,25914,50802,00823,5013.944.800
2001-04-0600:00:00828,00833,00810,00820,0012.156.700
2001-04-0900:00:00813,00831,51807,00817,0011.977.100
2001-04-1000:00:00817,00848,00813,50842,0020.929.400
2001-04-1100:00:00839,00854,50833,50849,0019.580.100
2001-04-1200:00:00848,00859,00835,50847,0018.468.700
2001-04-1300:00:00847,00847,00847,00847,000
2001-04-1600:00:00847,00847,00847,00847,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters