Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+15,600 (+1,020%) HSBC HLDG - [Ticker: HSBA.L]Gráfico HSBC HLDG  Notícias HSBC HLDG  Download de Históricos Metastock HSBC HLDG e Outros  Análise Técnica HSBC HLDG  
Última Trade679,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+15,600 (+1,020%)Capitalização Bolsista0
Bid / Ask731,000 x 200.000 - 740,000 x 372.700EPS0,00
Abertura677,700PER0,00%
Máximo685,600Pagamento Dividendo
Mínimo675,500Data Ex-Dividendo
Fecho Anterior664,300Yield
Volume24.182.458Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HSBA.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0200:00:00729,00729,00721,00725,007.672.000
2002-09-0300:00:00714,50715,00694,50701,5022.087.500
2002-09-0400:00:00698,50710,00694,50699,5021.322.700
2002-09-0500:00:00699,50700,00673,50690,0026.273.100
2002-09-0600:00:00709,00715,00691,00703,0020.008.600
2002-09-0900:00:00702,00703,50692,50697,0012.617.300
2002-09-1000:00:00706,50724,00706,50721,5024.940.900
2002-09-1100:00:00719,00732,00716,50725,0011.391.700
2002-09-1200:00:00719,00723,50710,00712,5011.925.100
2002-09-1300:00:00704,50704,50682,50702,0023.380.100
2002-09-1600:00:00704,50709,50699,50708,0013.342.500
2002-09-1700:00:00728,50734,00712,50715,0022.397.200
2002-09-1800:00:00708,00708,50692,50696,0026.173.300
2002-09-1900:00:00701,00704,50684,00692,5029.288.400
2002-09-2000:00:00688,50745,50665,00694,5061.948.500
2002-09-2300:00:00696,00701,00671,50675,0027.990.100
2002-09-2400:00:00685,00686,00648,50664,5048.874.500
2002-09-2500:00:00662,00677,00655,50664,5033.582.800
2002-09-2600:00:00671,00685,00670,00684,5024.492.100
2002-09-2700:00:00675,00681,00668,50676,5022.468.200
2002-09-3000:00:00662,50662,50636,00644,0029.885.500
2002-10-0100:00:00648,50654,00639,00651,0025.899.600
2002-10-0200:00:00662,00669,50656,50662,0022.201.700
2002-10-0300:00:00650,00663,00644,50650,0024.099.900
2002-10-0400:00:00653,50657,50641,50643,0024.285.600
2002-10-0700:00:00640,00654,00638,50646,5019.947.000
2002-10-0800:00:00648,00658,50648,00650,0020.317.800
2002-10-0900:00:00655,00666,00654,00658,5020.885.100
2002-10-1000:00:00649,50664,50644,50661,0027.237.700
2002-10-1100:00:00668,00695,00663,50694,5029.092.400
2002-10-1400:00:00695,00695,00685,00688,0015.943.100
2002-10-1500:00:00698,00717,00666,50716,5028.731.900
2002-10-1600:00:00708,00715,00699,00709,0028.317.400
2002-10-1700:00:00710,50727,50710,50727,0021.524.600
2002-10-1800:00:00724,00724,00705,50717,0017.011.900
2002-10-2100:00:00714,50726,00709,50720,0014.295.100
2002-10-2200:00:00720,00730,00715,00720,5019.952.200
2002-10-2300:00:00726,00730,00713,00715,0020.317.800
2002-10-2400:00:00718,00725,50713,50721,0017.034.800
2002-10-2500:00:00710,00714,50702,50709,5017.026.200
2002-10-2800:00:00720,00728,00712,00715,5012.183.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters